Vision Historical Data

VSN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0771
+0.63%
$ 830,645 $ 25,061
Nov 25, 12 AM $ 0.0763
+0.47%
$ 821,545 $ 17,342
Nov 24, 11 PM $ 0.0759
+0.01%
$ 817,661 $ 17,342
Nov 24, 10 PM $ 0.0759
+0.00%
$ 817,576 $ 17,291
Nov 24, 9 PM $ 0.0759
+0.00%
$ 817,576 $ 19,563
Nov 24, 8 PM $ 0.0759
+0.69%
$ 817,576 $ 16,158
Nov 24, 7 PM $ 0.075
+0.61%
$ 807,854 $ 16,158
Nov 24, 6 PM $ 0.0746
+0.60%
$ 802,990 $ 10,692
Nov 24, 5 PM $ 0.0741
+0.66%
$ 798,183 $ 7,750
Nov 24, 4 PM $ 0.0736
+0.00%
$ 792,954 $ 4,858
Nov 24, 3 PM $ 0.0736
+0.00%
$ 792,959 $ 4,858
Nov 24, 2 PM $ 0.0736
+0.00%
$ 792,959 $ 4,858
Nov 24, 1 PM $ 0.0736
+0.00%
$ 792,959 $ 4,858
Nov 24, 12 PM $ 0.0736
+0.00%
$ 792,959 $ 7,859
Nov 24, 11 AM $ 0.0736
+0.00%
$ 792,959 $ 7,859
Nov 24, 10 AM $ 0.0736
+0.00%
$ 792,959 $ 7,859
Nov 24, 9 AM $ 0.0736
+0.00%
$ 792,959 $ 7,859
Nov 24, 8 AM $ 0.0736
+0.00%
$ 792,959 $ 7,859
Nov 24, 7 AM $ 0.0736
+0.00%
$ 792,959 $ 7,860
Nov 24, 6 AM $ 0.0736
+1.07%
$ 792,959 $ 7,860
Nov 24, 5 AM $ 0.0729
+0.02%
$ 784,590 $ 5,380
Nov 24, 4 AM $ 0.0728
+0.00%
$ 784,468 $ 5,343
Nov 24, 3 AM $ 0.0728
+0.00%
$ 784,468 $ 5,343
Nov 24, 2 AM $ 0.0729
+0.00%
$ 784,634 $ 5,344
Nov 24, 1 AM $ 0.0729
+0.00%
$ 789,925 $ 5,344
Nov 24, 12 AM $ 0.0729
+0.00%
$ 789,925 $ 5,344
Nov 23, 11 PM $ 0.0729
+0.00%
$ 789,925 $ 5,445
Nov 23, 10 PM $ 0.0729
+0.97%
$ 789,925 $ 5,479
Nov 23, 9 PM $ 0.0722
+0.00%
$ 782,304 $ 3,300
Nov 23, 8 PM $ 0.0722
+0.00%
$ 782,304 $ 3,300
Nov 23, 7 PM $ 0.0722
+0.00%
$ 782,304 $ 3,629
Nov 23, 6 PM $ 0.0722
+0.00%
$ 782,304 $ 5,628
Nov 23, 5 PM $ 0.0722
+0.00%
$ 782,304 $ 5,628
Nov 23, 4 PM $ 0.0722
+0.00%
$ 782,304 $ 8,127
Nov 23, 3 PM $ 0.0722
+0.00%
$ 782,304 $ 8,127
Nov 23, 2 PM $ 0.0722
+0.00%
$ 782,304 $ 8,127
Nov 23, 1 PM $ 0.0722
+0.00%
$ 782,304 $ 8,127
Nov 23, 12 PM $ 0.0722
+1.30%
$ 782,305 $ 5,178
Nov 23, 11 AM $ 0.0712
+0.00%
$ 772,298 $ 5,178
Nov 23, 10 AM $ 0.0712
+0.00%
$ 772,298 $ 5,178
Nov 23, 9 AM $ 0.0712
+0.00%
$ 772,298 $ 5,178
Nov 23, 8 AM $ 0.0712
+0.00%
$ 772,298 $ 5,207
Nov 23, 7 AM $ 0.0712
+0.00%
$ 772,302 $ 5,206
Nov 23, 6 AM $ 0.0712
+0.00%
$ 772,302 $ 5,206
Nov 23, 5 AM $ 0.0712
+0.01%
$ 772,302 $ 5,206
Nov 23, 4 AM $ 0.0712
+0.00%
$ 772,237 $ 5,186
Nov 23, 3 AM $ 0.0712
+0.00%
$ 772,237 $ 5,186
Nov 23, 2 AM $ 0.0712
+0.02%
$ 772,237 $ 5,186
Nov 23, 1 AM $ 0.0712
+0.00%
$ 776,571 $ 5,136
Nov 23, 12 AM $ 0.0712
+0.00%
$ 776,571 $ 5,136