Vision Historical Data

VSN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.0524
+0.00%
$4.4 million $6.89 million
Apr 1, 1 AM $0.0524
+0.00%
$4.4 million $6.84 million
Apr 1, 12 AM $0.0524
+0.00%
$4.4 million $6.77 million
Mar 31, 11 PM $0.0524
+0.00%
$4.4 million $6.69 million
Mar 31, 10 PM $0.0524
+0.13%
$4.4 million $6.6 million
Mar 31, 9 PM $0.0523
-0.01%
$4.39 million $6.47 million
Mar 31, 8 PM $0.0523
+0.00%
$4.39 million $6.12 million
Mar 31, 7 PM $0.0523
+0.00%
$4.39 million $5.78 million
Mar 31, 6 PM $0.0523
+0.05%
$4.39 million $5.44 million
Mar 31, 5 PM $0.0522
+0.39%
$4.39 million $5.12 million
Mar 31, 4 PM $0.052
+0.40%
$4.37 million $4.87 million
Mar 31, 3 PM $0.0518
-0.48%
$4.35 million $4.63 million
Mar 31, 2 PM $0.0521
+0.29%
$4.37 million $4.38 million
Mar 31, 1 PM $0.0519
+0.66%
$4.36 million $4.33 million
Mar 31, 12 PM $0.0516
-0.75%
$4.33 million $4.41 million
Mar 31, 11 AM $0.052
+0.00%
$4.37 million $4.5 million
Mar 31, 10 AM $0.052
+0.00%
$4.37 million $4.58 million
Mar 31, 9 AM $0.052
-0.01%
$4.37 million $4.69 million
Mar 31, 8 AM $0.052
+0.00%
$4.37 million $4.78 million
Mar 31, 7 AM $0.052
+0.00%
$4.37 million $4.83 million
Mar 31, 6 AM $0.052
+0.47%
$4.37 million $4.79 million
Mar 31, 5 AM $0.0517
+0.09%
$4.34 million $4.71 million
Mar 31, 4 AM $0.0517
-0.06%
$4.34 million $5.09 million
Mar 31, 3 AM $0.0517
-0.02%
$4.34 million $5.44 million
Mar 31, 2 AM $0.0517
+0.07%
$4.34 million $5.82 million
Mar 31, 1 AM $0.0517
+0.42%
$4.34 million $6.02 million
Mar 31, 12 AM $0.0515
+0.00%
$4.32 million $5.87 million
Mar 30, 11 PM $0.0515
-0.08%
$4.32 million $5.7 million
Mar 30, 10 PM $0.0515
+0.00%
$4.33 million $5.56 million
Mar 30, 9 PM $0.0515
+0.00%
$4.33 million $5.39 million
Mar 30, 8 PM $0.0515
+0.00%
$4.33 million $5.23 million
Mar 30, 7 PM $0.0515
+0.00%
$4.33 million $5.09 million
Mar 30, 6 PM $0.0515
-0.45%
$4.33 million $4.93 million
Mar 30, 5 PM $0.0518
-0.01%
$4.35 million $4.85 million
Mar 30, 4 PM $0.0518
+0.00%
$4.35 million $4.7 million
Mar 30, 3 PM $0.0518
+0.00%
$4.35 million $4.53 million
Mar 30, 2 PM $0.0518
+0.00%
$4.35 million $4.37 million
Mar 30, 1 PM $0.0518
+0.00%
$4.35 million $4.22 million
Mar 30, 12 PM $0.0518
+0.00%
$4.35 million $4.07 million
Mar 30, 11 AM $0.0518
+0.00%
$4.35 million $3.91 million
Mar 30, 10 AM $0.0518
+0.00%
$4.35 million $3.75 million
Mar 30, 9 AM $0.0518
+0.00%
$4.35 million $3.59 million
Mar 30, 8 AM $0.0518
+0.00%
$4.35 million $3.43 million
Mar 30, 7 AM $0.0518
+0.15%
$4.35 million $3.32 million
Mar 30, 6 AM $0.0517
-0.27%
$4.34 million $3.31 million
Mar 30, 5 AM $0.0518
+0.00%
$4.35 million $3.33 million
Mar 30, 4 AM $0.0518
+0.00%
$4.35 million $2.91 million
Mar 30, 3 AM $0.0518
+0.00%
$4.35 million $2.5 million
Mar 30, 2 AM $0.0518
+0.52%
$4.35 million $2.08 million
Mar 30, 1 AM $0.0516
+0.01%
$4.33 million $1.83 million