Vision Historical Data

VSN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0712
+0.00%
$ 776,571 $ 5,136
Nov 23, 12 AM $ 0.0712
+0.00%
$ 776,571 $ 5,136
Nov 22, 11 PM $ 0.0712
+0.00%
$ 776,571 $ 5,036
Nov 22, 10 PM $ 0.0712
-0.01%
$ 776,683 $ 5,004
Nov 22, 9 PM $ 0.0712
-0.01%
$ 776,572 $ 5,004
Nov 22, 8 PM $ 0.0712
-0.12%
$ 776,645 $ 4,930
Nov 22, 7 PM $ 0.0713
-0.02%
$ 777,602 $ 4,647
Nov 22, 6 PM $ 0.0713
+0.87%
$ 777,755 $ 4,601
Nov 22, 5 PM $ 0.0707
+0.00%
$ 771,081 $ 2,602
Nov 22, 4 PM $ 0.0707
+1.09%
$ 771,081 $ 103
Nov 22, 3 PM $ 0.0699
+0.00%
$ 762,779 $ 103
Nov 22, 2 PM $ 0.0699
+0.00%
$ 762,779 $ 136
Nov 22, 1 PM $ 0.0699
+0.00%
$ 762,779 $ 401
Nov 22, 12 PM $ 0.0699
-0.02%
$ 762,779 $ 401
Nov 22, 11 AM $ 0.07
+0.00%
$ 762,951 $ 350
Nov 22, 10 AM $ 0.07
+0.00%
$ 762,951 $ 350
Nov 22, 9 AM $ 0.07
+0.00%
$ 762,951 $ 445
Nov 22, 8 AM $ 0.07
+0.00%
$ 762,951 $ 3,847
Nov 22, 7 AM $ 0.07
+0.00%
$ 762,950 $ 6,443
Nov 22, 6 AM $ 0.07
+0.00%
$ 762,950 $ 6,443
Nov 22, 5 AM $ 0.07
+0.00%
$ 762,950 $ 7,453
Nov 22, 4 AM $ 0.07
+0.00%
$ 762,950 $ 7,453
Nov 22, 3 AM $ 0.07
+0.00%
$ 762,950 $ 7,453
Nov 22, 2 AM $ 0.07
+0.00%
$ 762,950 $ 7,453
Nov 22, 1 AM $ 0.07
+0.00%
$ 755,966 $ 7,453
Nov 22, 12 AM $ 0.07
+0.00%
$ 755,966 $ 7,453
Nov 21, 11 PM $ 0.07
+0.00%
$ 755,966 $ 7,453
Nov 21, 10 PM $ 0.07
+0.00%
$ 755,966 $ 7,453
Nov 21, 9 PM $ 0.07
+0.00%
$ 755,894 $ 7,432
Nov 21, 8 PM $ 0.07
+0.00%
$ 755,894 $ 7,459
Nov 21, 7 PM $ 0.07
+0.00%
$ 755,894 $ 7,889
Nov 21, 6 PM $ 0.07
+0.00%
$ 755,894 $ 7,889
Nov 21, 5 PM $ 0.07
+0.00%
$ 755,894 $ 11,263
Nov 21, 4 PM $ 0.07
+0.00%
$ 755,894 $ 13,307
Nov 21, 3 PM $ 0.07
+0.00%
$ 755,894 $ 13,307
Nov 21, 2 PM $ 0.07
-0.04%
$ 755,894 $ 13,379
Nov 21, 1 PM $ 0.07
-0.02%
$ 755,892 $ 13,272
Nov 21, 12 PM $ 0.07
+0.00%
$ 755,892 $ 13,137
Nov 21, 11 AM $ 0.07
+0.00%
$ 755,892 $ 13,137
Nov 21, 10 AM $ 0.07
+0.00%
$ 755,892 $ 13,137
Nov 21, 9 AM $ 0.07
+0.00%
$ 755,892 $ 13,137
Nov 21, 8 AM $ 0.07
-1.47%
$ 755,890 $ 13,115
Nov 21, 7 AM $ 0.071
-1.13%
$ 767,182 $ 12,238
Nov 21, 6 AM $ 0.0718
+0.00%
$ 775,956 $ 10,241
Nov 21, 5 AM $ 0.0718
-0.43%
$ 777,649 $ 10,268
Nov 21, 4 AM $ 0.0721
+0.00%
$ 779,346 $ 9,258
Nov 21, 3 AM $ 0.0721
+0.00%
$ 779,346 $ 9,258
Nov 21, 2 AM $ 0.0721
+0.00%
$ 779,346 $ 9,258
Nov 21, 1 AM $ 0.0721
+0.00%
$ 772,027 $ 9,258
Nov 21, 12 AM $ 0.0721
+0.00%
$ 772,027 $ 9,258