Vision Historical Data

VSN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.0516
+0.01%
$4.33 million $1.83 million
Mar 30, 12 AM $0.0515
+0.19%
$4.33 million $1.95 million
Mar 29, 11 PM $0.0515
+0.00%
$4.32 million $2.28 million
Mar 29, 10 PM $0.0514
+0.16%
$4.32 million $2.28 million
Mar 29, 9 PM $0.0514
+0.07%
$4.31 million $2.52 million
Mar 29, 8 PM $0.0513
-0.24%
$4.31 million $2.68 million
Mar 29, 7 PM $0.0515
-0.63%
$4.32 million $2.87 million
Mar 29, 6 PM $0.0518
+0.16%
$4.35 million $3.06 million
Mar 29, 5 PM $0.0517
-0.40%
$4.34 million $3.27 million
Mar 29, 4 PM $0.0519
+0.01%
$4.36 million $3.44 million
Mar 29, 3 PM $0.0519
+0.17%
$4.36 million $3.69 million
Mar 29, 2 PM $0.0518
+0.05%
$4.35 million $3.94 million
Mar 29, 1 PM $0.0518
-0.16%
$4.35 million $4.18 million
Mar 29, 12 PM $0.0518
-0.02%
$4.35 million $4.39 million
Mar 29, 11 AM $0.0518
+0.49%
$4.35 million $4.64 million
Mar 29, 10 AM $0.0516
-0.15%
$4.33 million $4.89 million
Mar 29, 9 AM $0.0516
+0.02%
$4.34 million $5.12 million
Mar 29, 8 AM $0.0516
-0.27%
$4.34 million $5.34 million
Mar 29, 7 AM $0.0518
-0.01%
$4.35 million $5.58 million
Mar 29, 6 AM $0.0518
-0.02%
$4.35 million $5.8 million
Mar 29, 5 AM $0.0518
+0.07%
$4.35 million $6.06 million
Mar 29, 4 AM $0.0518
+0.02%
$4.35 million $6.34 million
Mar 29, 3 AM $0.0518
+0.12%
$4.35 million $6.64 million
Mar 29, 2 AM $0.0517
+0.00%
$4.34 million $6.94 million
Mar 29, 1 AM $0.0517
-0.19%
$4.34 million $7.23 million
Mar 29, 12 AM $0.0518
-0.24%
$4.35 million $7.51 million
Mar 28, 11 PM $0.0519
+0.00%
$4.36 million $7.78 million
Mar 28, 10 PM $0.0519
+0.00%
$4.36 million $8 million
Mar 28, 9 PM $0.0519
+0.00%
$4.36 million $8.2 million
Mar 28, 8 PM $0.0519
+0.00%
$4.36 million $8.42 million
Mar 28, 7 PM $0.0519
+0.56%
$4.36 million $8.68 million
Mar 28, 6 PM $0.0516
+0.00%
$4.34 million $8.89 million
Mar 28, 5 PM $0.0516
-0.02%
$4.34 million $9.03 million
Mar 28, 4 PM $0.0516
+0.01%
$4.34 million $9.17 million
Mar 28, 3 PM $0.0516
-0.16%
$4.34 million $9.22 million
Mar 28, 2 PM $0.0517
+0.03%
$4.34 million $9.3 million
Mar 28, 1 PM $0.0517
+0.22%
$4.34 million $9.36 million
Mar 28, 12 PM $0.0516
+0.26%
$4.33 million $9.46 million
Mar 28, 11 AM $0.0514
+0.75%
$4.32 million $9.55 million
Mar 28, 10 AM $0.0511
-0.22%
$4.29 million $9.64 million
Mar 28, 9 AM $0.0512
+0.02%
$4.3 million $9.71 million
Mar 28, 8 AM $0.0511
-0.37%
$4.3 million $9.77 million
Mar 28, 7 AM $0.0513
-0.10%
$4.31 million $9.86 million
Mar 28, 6 AM $0.0514
+0.01%
$4.32 million $9.95 million
Mar 28, 5 AM $0.0514
-0.12%
$4.32 million $10.03 million
Mar 28, 4 AM $0.0515
+0.05%
$4.32 million $10.06 million
Mar 28, 3 AM $0.0514
+0.02%
$4.32 million $10.08 million
Mar 28, 2 AM $0.0514
-0.13%
$4.32 million $10.08 million
Mar 28, 1 AM $0.0515
-0.20%
$4.32 million $10.02 million
Mar 28, 12 AM $0.0516
+0.00%
$4.33 million $9.94 million