Vision Historical Data

VSN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.0516
+0.00%
$4.33 million $9.94 million
Mar 27, 11 PM $0.0516
+0.03%
$4.33 million $9.84 million
Mar 27, 10 PM $0.0516
+0.03%
$4.33 million $9.74 million
Mar 27, 9 PM $0.0516
-0.08%
$4.33 million $9.66 million
Mar 27, 8 PM $0.0516
-0.20%
$4.33 million $9.55 million
Mar 27, 7 PM $0.0517
+0.00%
$4.34 million $9.52 million
Mar 27, 6 PM $0.0517
-0.10%
$4.34 million $9.53 million
Mar 27, 5 PM $0.0517
+0.77%
$4.35 million $9.53 million
Mar 27, 4 PM $0.0513
+0.30%
$4.31 million $9.54 million
Mar 27, 3 PM $0.0512
+0.27%
$4.3 million $9.59 million
Mar 27, 2 PM $0.051
-0.34%
$4.29 million $9.57 million
Mar 27, 1 PM $0.0512
-0.35%
$4.3 million $9.56 million
Mar 27, 12 PM $0.0514
+0.00%
$4.32 million $9.54 million
Mar 27, 11 AM $0.0514
+0.00%
$4.32 million $9.52 million
Mar 27, 10 AM $0.0514
+0.02%
$4.32 million $9.51 million
Mar 27, 9 AM $0.0514
-0.23%
$4.32 million $9.52 million
Mar 27, 8 AM $0.0515
-0.26%
$4.33 million $9.56 million
Mar 27, 7 AM $0.0516
+0.00%
$4.34 million $9.54 million
Mar 27, 6 AM $0.0516
+0.00%
$4.34 million $9.54 million
Mar 27, 5 AM $0.0516
+0.00%
$4.34 million $9.51 million
Mar 27, 4 AM $0.0516
+0.21%
$4.34 million $9.53 million
Mar 27, 3 AM $0.0515
-0.01%
$4.33 million $9.55 million
Mar 27, 2 AM $0.0515
+0.01%
$4.33 million $9.68 million
Mar 27, 1 AM $0.0515
+0.07%
$4.33 million $9.54 million
Mar 27, 12 AM $0.0515
+0.01%
$4.33 million $9.22 million
Mar 26, 11 PM $0.0515
+0.22%
$4.33 million $8.89 million
Mar 26, 10 PM $0.0514
-0.04%
$4.32 million $8.57 million
Mar 26, 9 PM $0.0514
-0.03%
$4.32 million $8.26 million
Mar 26, 8 PM $0.0514
+0.10%
$4.32 million $7.94 million
Mar 26, 7 PM $0.0514
+0.09%
$4.32 million $7.51 million
Mar 26, 6 PM $0.0514
-0.04%
$4.31 million $7.08 million
Mar 26, 5 PM $0.0514
+0.05%
$4.31 million $6.66 million
Mar 26, 4 PM $0.0513
-0.03%
$4.31 million $6.24 million
Mar 26, 3 PM $0.0514
+0.05%
$4.31 million $5.8 million
Mar 26, 2 PM $0.0514
-0.73%
$4.31 million $5.39 million
Mar 26, 1 PM $0.0517
-0.14%
$4.34 million $5 million
Mar 26, 12 PM $0.0518
+0.56%
$4.35 million $4.6 million
Mar 26, 11 AM $0.0516
-0.29%
$4.33 million $4.21 million
Mar 26, 10 AM $0.0517
-0.80%
$4.34 million $3.79 million
Mar 26, 9 AM $0.0521
-0.14%
$4.38 million $3.39 million
Mar 26, 8 AM $0.0522
+0.05%
$4.39 million $2.95 million
Mar 26, 7 AM $0.0522
-0.16%
$4.38 million $2.53 million
Mar 26, 6 AM $0.0523
+0.13%
$4.39 million $2.12 million
Mar 26, 5 AM $0.0522
-0.11%
$4.38 million $1.7 million
Mar 26, 4 AM $0.0522
+0.35%
$4.39 million $1.26 million
Mar 26, 3 AM $0.0521
+0.10%
$4.37 million $806,348
Mar 26, 2 AM $0.052
-1.55%
$4.37 million $273,630
Mar 26, 1 AM $0.0529
+0.17%
$4.44 million $68,387
Mar 26, 12 AM $0.0528
+0.00%
$4.43 million $71,475
Mar 25, 11 PM $0.0528
+0.00%
$4.43 million $71,475