Vision Historical Data

VSN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0721
+0.00%
$ 772,027 $ 9,258
Nov 20, 11 PM $ 0.0721
+0.00%
$ 772,027 $ 9,258
Nov 20, 10 PM $ 0.0721
+0.00%
$ 772,027 $ 9,940
Nov 20, 9 PM $ 0.0721
+0.00%
$ 772,027 $ 9,940
Nov 20, 8 PM $ 0.0721
+0.00%
$ 772,119 $ 9,916
Nov 20, 7 PM $ 0.0721
-0.01%
$ 772,026 $ 9,888
Nov 20, 6 PM $ 0.0721
-0.16%
$ 772,098 $ 15,284
Nov 20, 5 PM $ 0.0722
-1.05%
$ 773,270 $ 18,442
Nov 20, 4 PM $ 0.073
-0.84%
$ 781,509 $ 13,481
Nov 20, 3 PM $ 0.0736
+0.00%
$ 788,142 $ 13,576
Nov 20, 2 PM $ 0.0736
-0.03%
$ 788,142 $ 13,576
Nov 20, 1 PM $ 0.0737
+0.00%
$ 788,558 $ 13,448
Nov 20, 12 PM $ 0.0737
+0.00%
$ 788,558 $ 16,446
Nov 20, 11 AM $ 0.0737
+0.00%
$ 788,558 $ 16,446
Nov 20, 10 AM $ 0.0737
+0.00%
$ 788,558 $ 16,446
Nov 20, 9 AM $ 0.0737
+0.00%
$ 788,558 $ 16,446
Nov 20, 8 AM $ 0.0737
+0.03%
$ 788,558 $ 18,316
Nov 20, 7 AM $ 0.0736
-1.02%
$ 788,323 $ 15,828
Nov 20, 6 AM $ 0.0744
-0.26%
$ 796,415 $ 15,828
Nov 20, 5 AM $ 0.0746
-0.01%
$ 798,472 $ 15,199
Nov 20, 4 AM $ 0.0746
+0.00%
$ 798,561 $ 15,172
Nov 20, 3 AM $ 0.0746
+0.00%
$ 798,561 $ 15,245
Nov 20, 2 AM $ 0.0746
+0.00%
$ 798,561 $ 15,245
Nov 20, 1 AM $ 0.0746
+0.00%
$ 793,976 $ 15,245
Nov 20, 12 AM $ 0.0746
+0.00%
$ 793,976 $ 15,245
Nov 19, 11 PM $ 0.0746
+0.00%
$ 793,976 $ 15,245
Nov 19, 10 PM $ 0.0746
+0.26%
$ 793,976 $ 14,705
Nov 19, 9 PM $ 0.0744
+0.00%
$ 791,916 $ 14,663
Nov 19, 8 PM $ 0.0744
+0.00%
$ 791,928 $ 14,662
Nov 19, 7 PM $ 0.0744
-0.58%
$ 791,928 $ 14,709
Nov 19, 6 PM $ 0.0761
+0.00%
$ 809,619 $ 12,291
Nov 19, 5 PM $ 0.0761
-1.23%
$ 809,606 $ 12,331
Nov 19, 4 PM $ 0.077
+0.00%
$ 819,719 $ 14,332
Nov 19, 3 PM $ 0.077
+0.01%
$ 819,686 $ 14,332
Nov 19, 2 PM $ 0.077
+0.00%
$ 819,640 $ 14,237
Nov 19, 1 PM $ 0.077
+0.00%
$ 819,640 $ 14,237
Nov 19, 12 PM $ 0.077
+0.84%
$ 819,640 $ 14,240
Nov 19, 11 AM $ 0.0764
+0.00%
$ 812,804 $ 11,241
Nov 19, 10 AM $ 0.0764
+0.00%
$ 812,804 $ 14,249
Nov 19, 9 AM $ 0.0764
+0.00%
$ 812,804 $ 14,396
Nov 19, 8 AM $ 0.0764
+0.75%
$ 812,804 $ 14,396
Nov 19, 7 AM $ 0.0758
-0.04%
$ 806,780 $ 13,158
Nov 19, 6 AM $ 0.0758
+0.00%
$ 807,142 $ 13,049
Nov 19, 5 AM $ 0.0758
+0.00%
$ 807,142 $ 13,740
Nov 19, 4 AM $ 0.0758
+0.00%
$ 807,142 $ 13,763
Nov 19, 3 AM $ 0.0758
-0.02%
$ 807,067 $ 13,763
Nov 19, 2 AM $ 0.0758
+0.00%
$ 807,230 $ 13,690
Nov 19, 1 AM $ 0.0758
+0.00%
$ 819,283 $ 13,690
Nov 19, 12 AM $ 0.0758
+0.00%
$ 819,283 $ 13,690
Nov 18, 11 PM $ 0.0758
+0.00%
$ 819,283 $ 13,690