Vision Historical Data

VSN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0758
+0.00%
$ 819,283 $ 13,690
Nov 18, 10 PM $ 0.0758
+0.04%
$ 819,283 $ 13,690
Nov 18, 9 PM $ 0.0758
+0.00%
$ 818,952 $ 19,837
Nov 18, 8 PM $ 0.0758
+0.00%
$ 818,952 $ 34,249
Nov 18, 7 PM $ 0.0758
+0.01%
$ 818,943 $ 38,271
Nov 18, 6 PM $ 0.0758
+0.60%
$ 818,885 $ 43,714
Nov 18, 5 PM $ 0.0754
+0.01%
$ 813,972 $ 40,675
Nov 18, 4 PM $ 0.0749
+0.00%
$ 809,009 $ 37,677
Nov 18, 3 PM $ 0.0744
+0.00%
$ 804,127 $ 34,679
Nov 18, 2 PM $ 0.0744
+0.00%
$ 804,127 $ 35,100
Nov 18, 1 PM $ 0.0744
+0.00%
$ 804,127 $ 35,100
Nov 18, 12 PM $ 0.0744
+0.00%
$ 804,127 $ 38,303
Nov 18, 11 AM $ 0.0744
+0.61%
$ 804,122 $ 39,556
Nov 18, 10 AM $ 0.074
+0.00%
$ 799,279 $ 40,762
Nov 18, 9 AM $ 0.074
+0.02%
$ 799,357 $ 40,714
Nov 18, 8 AM $ 0.074
+0.00%
$ 799,197 $ 42,149
Nov 18, 7 AM $ 0.074
-0.11%
$ 799,197 $ 42,895
Nov 18, 6 AM $ 0.0741
+0.00%
$ 800,074 $ 42,356
Nov 18, 5 AM $ 0.074
+0.00%
$ 799,189 $ 41,666
Nov 18, 4 AM $ 0.074
+0.00%
$ 799,188 $ 41,642
Nov 18, 3 AM $ 0.074
+0.00%
$ 799,227 $ 41,642
Nov 18, 2 AM $ 0.074
+0.00%
$ 791,681 $ 41,642
Nov 18, 1 AM $ 0.074
+0.00%
$ 791,681 $ 41,642
Nov 18, 12 AM $ 0.074
+0.00%
$ 791,681 $ 41,642
Nov 17, 11 PM $ 0.074
+0.00%
$ 791,681 $ 41,642
Nov 17, 10 PM $ 0.074
+0.00%
$ 791,681 $ 41,642
Nov 17, 9 PM $ 0.074
+1.37%
$ 791,643 $ 35,395
Nov 17, 8 PM $ 0.073
-7.20%
$ 780,927 $ 30,499
Nov 17, 7 PM $ 0.0786
-0.02%
$ 841,516 $ 21,015
Nov 17, 6 PM $ 0.0802
-0.16%
$ 858,622 $ 15,524
Nov 17, 5 PM $ 0.0804
+0.00%
$ 860,022 $ 24,345
Nov 17, 4 PM $ 0.0804
+0.00%
$ 860,022 $ 24,345
Nov 17, 3 PM $ 0.0804
+0.16%
$ 860,022 $ 24,345
Nov 17, 2 PM $ 0.0802
+0.00%
$ 858,612 $ 23,923
Nov 17, 1 PM $ 0.0802
+0.00%
$ 858,612 $ 23,923
Nov 17, 12 PM $ 0.0802
-1.26%
$ 858,612 $ 20,717
Nov 17, 11 AM $ 0.0813
+0.16%
$ 869,606 $ 19,881
Nov 17, 10 AM $ 0.0811
+0.17%
$ 868,189 $ 15,251
Nov 17, 9 AM $ 0.081
+0.00%
$ 866,733 $ 15,345
Nov 17, 8 AM $ 0.081
-0.19%
$ 866,733 $ 15,434
Nov 17, 7 AM $ 0.0811
+0.17%
$ 868,156 $ 13,060
Nov 17, 6 AM $ 0.081
+0.00%
$ 866,704 $ 13,060
Nov 17, 5 AM $ 0.081
+0.00%
$ 866,704 $ 13,060
Nov 17, 4 AM $ 0.081
+0.00%
$ 866,704 $ 13,060
Nov 17, 3 AM $ 0.081
+0.00%
$ 866,704 $ 13,060
Nov 17, 2 AM $ 0.081
+0.00%
$ 866,704 $ 13,060
Nov 17, 1 AM $ 0.081
+0.00%
$ 866,704 $ 13,060
Nov 17, 12 AM $ 0.081
+0.00%
$ 866,704 $ 13,068
Nov 16, 11 PM $ 0.081
+0.00%
$ 866,704 $ 13,068
Nov 16, 10 PM $ 0.081
+0.00%
$ 866,704 $ 13,068