Vision Historical Data

VSN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.0528
+0.00%
$4.43 million $71,475
Mar 25, 10 PM $0.0529
+0.00%
$4.44 million $71,475
Mar 25, 9 PM $0.0529
+0.12%
$4.44 million $71,711
Mar 25, 8 PM $0.0528
-0.11%
$4.43 million $72,199
Mar 25, 7 PM $0.0529
-0.06%
$4.44 million $72,954
Mar 25, 6 PM $0.0529
-0.01%
$4.44 million $74,207
Mar 25, 5 PM $0.0529
-0.03%
$4.44 million $75,186
Mar 25, 4 PM $0.0529
+0.54%
$4.44 million $72,192
Mar 25, 3 PM $0.0526
+0.19%
$4.42 million $71,860
Mar 25, 2 PM $0.0525
+0.34%
$4.41 million $68,080
Mar 25, 1 PM $0.0523
+0.54%
$4.4 million $60,299
Mar 25, 12 PM $0.0521
+0.03%
$4.37 million $54,873
Mar 25, 11 AM $0.052
+0.47%
$4.37 million $53,402
Mar 25, 10 AM $0.0518
+0.31%
$4.35 million $54,582
Mar 25, 9 AM $0.0516
-0.17%
$4.34 million $49,311
Mar 25, 8 AM $0.0517
+0.34%
$4.34 million $49,272
Mar 25, 7 AM $0.0515
+0.00%
$4.33 million $43,759
Mar 25, 6 AM $0.0516
-0.19%
$4.33 million $45,641
Mar 25, 5 AM $0.0517
+0.32%
$4.34 million $162,823
Mar 25, 4 AM $0.0515
+0.05%
$4.32 million $234,086
Mar 25, 3 AM $0.0515
-0.51%
$4.32 million $410,684
Mar 25, 2 AM $0.0517
-0.28%
$4.34 million $493,032
Mar 25, 1 AM $0.0517
+0.00%
$4.34 million $1.1 million
Mar 25, 12 AM $0.0517
+0.00%
$4.34 million $1.1 million
Mar 24, 11 PM $0.0517
+0.04%
$4.34 million $1.26 million
Mar 24, 10 PM $0.0517
+0.00%
$4.34 million $1.52 million
Mar 24, 9 PM $0.0517
-0.07%
$4.34 million $1.69 million
Mar 24, 8 PM $0.0517
+0.00%
$4.35 million $2.07 million
Mar 24, 7 PM $0.0518
-0.13%
$4.35 million $2.29 million
Mar 24, 6 PM $0.0518
-0.04%
$4.35 million $2.62 million
Mar 24, 5 PM $0.0519
-0.20%
$4.36 million $2.94 million
Mar 24, 4 PM $0.052
-0.08%
$4.36 million $3.4 million
Mar 24, 3 PM $0.052
+0.00%
$4.37 million $3.99 million
Mar 24, 2 PM $0.052
-0.51%
$4.37 million $3.99 million
Mar 24, 1 PM $0.0523
-0.31%
$4.39 million $4.14 million
Mar 24, 12 PM $0.0524
-0.11%
$4.4 million $4.44 million
Mar 24, 11 AM $0.0525
+0.23%
$4.41 million $4.78 million
Mar 24, 10 AM $0.0524
-0.05%
$4.4 million $5.2 million
Mar 24, 9 AM $0.0524
+0.00%
$4.4 million $5.55 million
Mar 24, 8 AM $0.0524
-0.05%
$4.4 million $5.88 million
Mar 24, 7 AM $0.0524
-0.04%
$4.4 million $6.29 million
Mar 24, 6 AM $0.0524
-0.27%
$4.4 million $6.38 million
Mar 24, 5 AM $0.0526
-0.38%
$4.41 million $6.3 million
Mar 24, 4 AM $0.0528
+0.08%
$4.43 million $6.21 million
Mar 24, 3 AM $0.0527
+0.02%
$4.43 million $6.14 million
Mar 24, 2 AM $0.0527
-0.06%
$4.43 million $5.96 million
Mar 24, 1 AM $0.0528
-0.02%
$4.43 million $5.74 million
Mar 24, 12 AM $0.0528
+0.00%
$4.43 million $5.52 million
Mar 23, 11 PM $0.0527
-0.13%
$4.43 million $5.31 million
Mar 23, 10 PM $0.0528
+0.01%
$4.44 million $5.1 million