Vision Historical Data

VSN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.081
+0.00%
$ 866,704 $ 13,068
Nov 16, 9 PM $ 0.081
+0.00%
$ 866,704 $ 13,910
Nov 16, 8 PM $ 0.081
-1.57%
$ 866,704 $ 13,985
Nov 16, 7 PM $ 0.0823
+0.00%
$ 880,488 $ 9,929
Nov 16, 6 PM $ 0.0823
+0.00%
$ 880,488 $ 9,929
Nov 16, 5 PM $ 0.0823
-1.82%
$ 880,488 $ 11,087
Nov 16, 4 PM $ 0.0838
-0.36%
$ 896,824 $ 7,755
Nov 16, 3 PM $ 0.0841
+0.00%
$ 900,103 $ 5,858
Nov 16, 2 PM $ 0.0841
+0.00%
$ 900,103 $ 18,921
Nov 16, 1 PM $ 0.0841
+0.00%
$ 900,103 $ 18,921
Nov 16, 12 PM $ 0.0841
+0.00%
$ 900,103 $ 20,121
Nov 16, 11 AM $ 0.0841
+0.00%
$ 900,103 $ 24,118
Nov 16, 10 AM $ 0.0841
+0.02%
$ 900,103 $ 26,117
Nov 16, 9 AM $ 0.0841
+0.02%
$ 899,955 $ 28,321
Nov 16, 8 AM $ 0.0841
+0.00%
$ 899,789 $ 28,224
Nov 16, 7 AM $ 0.0841
+0.00%
$ 899,789 $ 32,840
Nov 16, 6 AM $ 0.0841
+0.00%
$ 899,789 $ 32,960
Nov 16, 5 AM $ 0.0841
+0.00%
$ 899,789 $ 32,960
Nov 16, 4 AM $ 0.0841
+0.00%
$ 899,789 $ 32,960
Nov 16, 3 AM $ 0.0841
+0.00%
$ 899,789 $ 36,010
Nov 16, 2 AM $ 0.0841
+0.00%
$ 899,789 $ 36,010
Nov 16, 1 AM $ 0.0841
+0.00%
$ 899,789 $ 36,059
Nov 16, 12 AM $ 0.0841
+0.00%
$ 899,781 $ 36,055
Nov 15, 11 PM $ 0.0841
+0.00%
$ 899,781 $ 36,055
Nov 15, 10 PM $ 0.0841
+0.00%
$ 899,784 $ 36,051
Nov 15, 9 PM $ 0.0841
+0.13%
$ 899,434 $ 35,313
Nov 15, 8 PM $ 0.084
+0.00%
$ 898,254 $ 35,134
Nov 15, 7 PM $ 0.084
+0.00%
$ 898,296 $ 35,134
Nov 15, 6 PM $ 0.084
+0.00%
$ 898,296 $ 35,134
Nov 15, 5 PM $ 0.0841
+0.00%
$ 900,295 $ 33,978
Nov 15, 4 PM $ 0.0841
+0.68%
$ 900,295 $ 33,975
Nov 15, 3 PM $ 0.0836
+0.00%
$ 894,187 $ 30,492
Nov 15, 2 PM $ 0.0836
+2.19%
$ 894,187 $ 26,821
Nov 15, 1 PM $ 0.0818
+1.39%
$ 875,013 $ 26,821
Nov 15, 12 PM $ 0.0807
+0.00%
$ 863,045 $ 23,653
Nov 15, 11 AM $ 0.0807
+0.77%
$ 863,045 $ 23,727
Nov 15, 10 AM $ 0.08
+0.58%
$ 856,433 $ 19,729
Nov 15, 9 AM $ 0.0789
-0.13%
$ 844,204 $ 15,731
Nov 15, 8 AM $ 0.079
+0.00%
$ 845,268 $ 15,441
Nov 15, 7 AM $ 0.079
-0.27%
$ 845,267 $ 16,440
Nov 15, 6 AM $ 0.0792
+0.00%
$ 847,507 $ 13,753
Nov 15, 5 AM $ 0.0792
+0.00%
$ 847,505 $ 16,702
Nov 15, 4 AM $ 0.0792
+0.00%
$ 847,505 $ 16,702
Nov 15, 3 AM $ 0.0792
-0.05%
$ 847,505 $ 16,642
Nov 15, 2 AM $ 0.0792
+1.28%
$ 847,897 $ 16,674
Nov 15, 1 AM $ 0.0782
+0.00%
$ 837,030 $ 16,625
Nov 15, 12 AM $ 0.0782
+0.00%
$ 837,030 $ 25,092
Nov 14, 11 PM $ 0.0782
+0.00%
$ 837,030 $ 25,092
Nov 14, 10 PM $ 0.0782
+0.00%
$ 837,030 $ 29,061
Nov 14, 9 PM $ 0.0782
+0.00%
$ 837,030 $ 45,100