Vision Historical Data

VSN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.0528
+0.01%
$4.44 million $5.1 million
Mar 23, 9 PM $0.0528
+0.22%
$4.44 million $4.81 million
Mar 23, 8 PM $0.0527
+0.47%
$4.43 million $4.47 million
Mar 23, 7 PM $0.0525
-0.45%
$4.41 million $4.16 million
Mar 23, 6 PM $0.0527
+0.21%
$4.43 million $3.83 million
Mar 23, 5 PM $0.0526
+0.12%
$4.42 million $3.53 million
Mar 23, 4 PM $0.0525
-0.63%
$4.41 million $3.23 million
Mar 23, 3 PM $0.0529
+0.88%
$4.44 million $2.93 million
Mar 23, 2 PM $0.0524
+0.00%
$4.4 million $2.62 million
Mar 23, 1 PM $0.0525
+0.62%
$4.41 million $2.32 million
Mar 23, 12 PM $0.0521
-0.04%
$4.38 million $2.01 million
Mar 23, 11 AM $0.0522
+1.19%
$4.39 million $1.66 million
Mar 23, 10 AM $0.0516
-0.31%
$4.33 million $1.3 million
Mar 23, 9 AM $0.0518
-0.08%
$4.35 million $944,740
Mar 23, 8 AM $0.0518
+0.15%
$4.35 million $601,306
Mar 23, 7 AM $0.0518
+0.00%
$4.35 million $252,963
Mar 23, 6 AM $0.0518
-0.10%
$4.35 million $75,879
Mar 23, 5 AM $0.0518
-0.26%
$4.35 million $75,458
Mar 23, 4 AM $0.052
-0.26%
$4.36 million $84,335
Mar 23, 3 AM $0.0521
+0.00%
$4.38 million $103,227
Mar 23, 2 AM $0.0519
-0.08%
$4.36 million $103,227
Mar 23, 1 AM $0.0521
+0.00%
$4.38 million $104,169
Mar 23, 12 AM $0.0521
+0.31%
$4.38 million $106,318
Mar 22, 11 PM $0.0519
-0.08%
$4.36 million $106,896
Mar 22, 10 PM $0.052
-0.17%
$4.37 million $106,833
Mar 22, 9 PM $0.0521
-0.01%
$4.37 million $105,814
Mar 22, 8 PM $0.0523
+0.28%
$4.39 million $105,367
Mar 22, 7 PM $0.0521
+0.00%
$4.38 million $108,363
Mar 22, 6 PM $0.0521
-0.13%
$4.38 million $108,340
Mar 22, 5 PM $0.0522
-0.59%
$4.38 million $107,529
Mar 22, 4 PM $0.0525
+0.43%
$4.41 million $100,391
Mar 22, 3 PM $0.0521
-0.35%
$4.37 million $95,664
Mar 22, 2 PM $0.0523
-0.30%
$4.39 million $92,348
Mar 22, 1 PM $0.0524
+0.45%
$4.4 million $85,967
Mar 22, 12 PM $0.0522
+0.06%
$4.38 million $83,963
Mar 22, 11 AM $0.0521
-0.40%
$4.38 million $82,998
Mar 22, 10 AM $0.0523
-0.02%
$4.4 million $77,000
Mar 22, 9 AM $0.0523
-0.01%
$4.4 million $78,426
Mar 22, 8 AM $0.0525
-0.08%
$4.41 million $75,954
Mar 22, 7 AM $0.0525
-0.02%
$4.41 million $78,234
Mar 22, 6 AM $0.0525
-0.31%
$4.41 million $77,336
Mar 22, 5 AM $0.0527
-0.06%
$4.42 million $75,497
Mar 22, 4 AM $0.0527
+0.04%
$4.42 million $66,986
Mar 22, 3 AM $0.0526
+0.30%
$4.42 million $67,622
Mar 22, 2 AM $0.0525
+0.36%
$4.41 million $66,350
Mar 22, 1 AM $0.0523
-0.23%
$4.4 million $64,763
Mar 22, 12 AM $0.0525
-0.06%
$4.41 million $63,570
Mar 21, 11 PM $0.0525
-0.29%
$4.41 million $62,087
Mar 21, 10 PM $0.0527
-0.02%
$4.42 million $64,048
Mar 21, 9 PM $0.0527
-0.01%
$4.42 million $65,332