Vision Historical Data

VSN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.0527
-0.01%
$4.42 million $65,332
Mar 21, 8 PM $0.0527
+0.04%
$4.42 million $68,835
Mar 21, 7 PM $0.0527
-0.01%
$4.42 million $69,205
Mar 21, 6 PM $0.0527
-0.17%
$4.42 million $70,042
Mar 21, 5 PM $0.0528
+0.27%
$4.43 million $69,141
Mar 21, 4 PM $0.0525
-0.07%
$4.41 million $66,541
Mar 21, 3 PM $0.0525
-0.09%
$4.41 million $65,754
Mar 21, 2 PM $0.0526
-0.02%
$4.41 million $66,733
Mar 21, 1 PM $0.0526
+0.00%
$4.42 million $71,011
Mar 21, 12 PM $0.0526
+0.03%
$4.42 million $71,096
Mar 21, 11 AM $0.0525
+0.03%
$4.41 million $73,362
Mar 21, 10 AM $0.0525
+0.00%
$4.41 million $77,242
Mar 21, 9 AM $0.0525
-0.32%
$4.41 million $78,843
Mar 21, 8 AM $0.0526
+0.00%
$4.42 million $85,466
Mar 21, 7 AM $0.0526
+0.01%
$4.42 million $86,809
Mar 21, 6 AM $0.0526
-0.02%
$4.42 million $86,422
Mar 21, 5 AM $0.0527
+0.04%
$4.42 million $87,314
Mar 21, 4 AM $0.0527
-0.19%
$4.42 million $84,919
Mar 21, 3 AM $0.0528
-0.01%
$4.43 million $90,074
Mar 21, 2 AM $0.0528
+0.00%
$4.43 million $89,826
Mar 21, 1 AM $0.0528
+0.00%
$4.43 million $91,210
Mar 21, 12 AM $0.0528
+0.06%
$4.43 million $91,176
Mar 20, 11 PM $0.0527
-0.04%
$4.43 million $93,614
Mar 20, 10 PM $0.0527
+0.40%
$4.43 million $94,741
Mar 20, 9 PM $0.0525
-0.14%
$4.41 million $96,337
Mar 20, 8 PM $0.0526
-0.01%
$4.42 million $94,407
Mar 20, 7 PM $0.0526
+0.28%
$4.42 million $105,937
Mar 20, 6 PM $0.0525
-0.27%
$4.41 million $132,451
Mar 20, 5 PM $0.0526
-0.03%
$4.42 million $165,170
Mar 20, 4 PM $0.0526
-0.02%
$4.42 million $227,056
Mar 20, 3 PM $0.0527
-0.12%
$4.42 million $314,419
Mar 20, 2 PM $0.0527
-0.05%
$4.43 million $391,454
Mar 20, 1 PM $0.0527
-0.26%
$4.43 million $461,700
Mar 20, 12 PM $0.0529
-0.15%
$4.44 million $556,071
Mar 20, 11 AM $0.0529
-0.18%
$4.45 million $633,397
Mar 20, 10 AM $0.053
-0.27%
$4.45 million $743,625
Mar 20, 9 AM $0.0532
-0.08%
$4.47 million $788,789
Mar 20, 8 AM $0.0532
-0.37%
$4.47 million $864,667
Mar 20, 7 AM $0.0534
+0.36%
$4.48 million $949,412
Mar 20, 6 AM $0.0532
+0.00%
$4.47 million $1.11 million
Mar 20, 5 AM $0.0532
+0.05%
$4.47 million $1.17 million
Mar 20, 4 AM $0.0532
+0.27%
$4.47 million $1.28 million
Mar 20, 3 AM $0.0531
-0.28%
$4.46 million $1.61 million
Mar 20, 2 AM $0.0532
-0.03%
$4.47 million $1.61 million
Mar 20, 1 AM $0.0532
+0.34%
$4.47 million $1.64 million
Mar 20, 12 AM $0.0531
+0.00%
$4.46 million $2.01 million
Mar 19, 11 PM $0.0531
+0.39%
$4.46 million $2.03 million
Mar 19, 10 PM $0.0528
+0.28%
$4.44 million $2.17 million
Mar 19, 9 PM $0.0527
+0.42%
$4.42 million $2.38 million
Mar 19, 8 PM $0.0525
-0.15%
$4.41 million $2.59 million