Vision Historical Data

VSN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0782
+0.00%
$ 837,030 $ 29,061
Nov 14, 9 PM $ 0.0782
+0.00%
$ 837,030 $ 45,100
Nov 14, 8 PM $ 0.0782
+0.00%
$ 837,030 $ 55,396
Nov 14, 7 PM $ 0.0782
+0.00%
$ 837,030 $ 59,383
Nov 14, 6 PM $ 0.0782
+0.00%
$ 837,030 $ 59,434
Nov 14, 5 PM $ 0.0782
+0.00%
$ 837,030 $ 59,434
Nov 14, 4 PM $ 0.0782
+0.00%
$ 837,030 $ 61,772
Nov 14, 3 PM $ 0.0782
+0.05%
$ 837,030 $ 61,676
Nov 14, 2 PM $ 0.0782
+0.00%
$ 836,642 $ 61,676
Nov 14, 1 PM $ 0.0794
+0.00%
$ 810,138 $ 58,352
Nov 14, 12 PM $ 0.0803
-0.01%
$ 819,370 $ 54,460
Nov 14, 11 AM $ 0.0803
+0.00%
$ 819,488 $ 54,385
Nov 14, 10 AM $ 0.0803
+0.00%
$ 819,488 $ 54,385
Nov 14, 9 AM $ 0.0803
+0.00%
$ 819,488 $ 54,441
Nov 14, 8 AM $ 0.0803
+0.00%
$ 819,488 $ 54,540
Nov 14, 7 AM $ 0.0803
+0.66%
$ 819,488 $ 51,655
Nov 14, 6 AM $ 0.0797
+1.30%
$ 814,093 $ 51,655
Nov 14, 5 AM $ 0.0787
+0.00%
$ 803,668 $ 48,656
Nov 14, 4 AM $ 0.0787
+0.00%
$ 803,668 $ 48,656
Nov 14, 3 AM $ 0.0787
+0.00%
$ 803,746 $ 48,656
Nov 14, 2 AM $ 0.0787
+1.31%
$ 803,746 $ 48,634
Nov 14, 1 AM $ 0.0777
+0.00%
$ 793,387 $ 45,635
Nov 14, 12 AM $ 0.0777
+0.00%
$ 793,387 $ 45,635
Nov 13, 11 PM $ 0.0777
-3.45%
$ 793,387 $ 39,725
Nov 13, 10 PM $ 0.0805
-3.34%
$ 821,779 $ 33,198
Nov 13, 9 PM $ 0.0833
-6.33%
$ 850,198 $ 16,598
Nov 13, 8 PM $ 0.0901
+0.00%
$ 920,343 $ 16,598
Nov 13, 7 PM $ 0.0901
-1.37%
$ 920,343 $ 20,588
Nov 13, 6 PM $ 0.0914
+0.00%
$ 933,283 $ 16,550
Nov 13, 5 PM $ 0.0914
+0.00%
$ 933,283 $ 16,550
Nov 13, 4 PM $ 0.0914
-0.77%
$ 933,283 $ 17,073
Nov 13, 3 PM $ 0.0921
+0.00%
$ 940,602 $ 17,061
Nov 13, 2 PM $ 0.0921
+0.00%
$ 940,602 $ 17,061
Nov 13, 1 PM $ 0.0921
+0.01%
$ 940,602 $ 17,062
Nov 13, 12 PM $ 0.0921
+0.03%
$ 911,333 $ 16,955
Nov 13, 11 AM $ 0.0921
+0.00%
$ 911,033 $ 16,856
Nov 13, 10 AM $ 0.0921
+0.00%
$ 911,033 $ 16,856
Nov 13, 9 AM $ 0.0921
+0.00%
$ 911,198 $ 17,129
Nov 13, 8 AM $ 0.0921
-0.02%
$ 911,049 $ 17,129
Nov 13, 7 AM $ 0.0921
-0.04%
$ 911,201 $ 17,027
Nov 13, 6 AM $ 0.0921
+0.00%
$ 911,537 $ 16,915
Nov 13, 5 AM $ 0.0921
+0.00%
$ 911,537 $ 16,915
Nov 13, 4 AM $ 0.0921
+0.00%
$ 911,537 $ 16,915
Nov 13, 3 AM $ 0.0921
+0.00%
$ 911,537 $ 16,915
Nov 13, 2 AM $ 0.0921
+0.00%
$ 911,537 $ 17,007
Nov 13, 1 AM $ 0.0921
+0.00%
$ 911,537 $ 17,061
Nov 13, 12 AM $ 0.0921
+0.00%
$ 911,537 $ 17,061
Nov 12, 11 PM $ 0.0921
+0.00%
$ 911,537 $ 17,061
Nov 12, 10 PM $ 0.0921
+0.00%
$ 911,537 $ 17,061
Nov 12, 9 PM $ 0.0921
-1.82%
$ 911,537 $ 15,310