Vision Historical Data

VSN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.0525
-0.15%
$4.41 million $2.59 million
Mar 19, 7 PM $0.0526
-0.02%
$4.41 million $2.78 million
Mar 19, 6 PM $0.0526
+0.28%
$4.41 million $2.98 million
Mar 19, 5 PM $0.0524
-0.07%
$4.4 million $3.16 million
Mar 19, 4 PM $0.0525
-0.02%
$4.41 million $3.31 million
Mar 19, 3 PM $0.0525
-0.56%
$4.41 million $3.46 million
Mar 19, 2 PM $0.0528
-0.38%
$4.43 million $3.58 million
Mar 19, 1 PM $0.053
-0.41%
$4.45 million $3.72 million
Mar 19, 12 PM $0.0532
+0.01%
$4.47 million $3.84 million
Mar 19, 11 AM $0.0532
-0.06%
$4.47 million $3.94 million
Mar 19, 10 AM $0.0532
+0.34%
$4.47 million $4.03 million
Mar 19, 9 AM $0.053
+0.07%
$4.46 million $4.15 million
Mar 19, 8 AM $0.053
-0.46%
$4.45 million $4.25 million
Mar 19, 7 AM $0.0533
-0.08%
$4.47 million $4.34 million
Mar 19, 6 AM $0.0533
-0.33%
$4.48 million $4.43 million
Mar 19, 5 AM $0.0535
-0.01%
$4.49 million $4.51 million
Mar 19, 4 AM $0.0535
-0.31%
$4.49 million $4.62 million
Mar 19, 3 AM $0.0536
+0.06%
$4.51 million $4.69 million
Mar 19, 2 AM $0.0536
+0.03%
$4.5 million $4.78 million
Mar 19, 1 AM $0.0536
+0.00%
$4.5 million $4.96 million
Mar 19, 12 AM $0.0536
+0.04%
$4.5 million $5.26 million
Mar 18, 11 PM $0.0536
-0.28%
$4.5 million $5.55 million
Mar 18, 10 PM $0.0537
-0.05%
$4.51 million $5.43 million
Mar 18, 9 PM $0.0537
+0.00%
$4.51 million $5.23 million
Mar 18, 8 PM $0.0537
-0.16%
$4.51 million $5.02 million
Mar 18, 7 PM $0.0538
-0.24%
$4.52 million $4.81 million
Mar 18, 6 PM $0.0539
-0.40%
$4.53 million $4.6 million
Mar 18, 5 PM $0.0541
-1.10%
$4.55 million $4.37 million
Mar 18, 4 PM $0.0548
+0.58%
$4.6 million $4.16 million
Mar 18, 3 PM $0.0544
-0.22%
$4.57 million $3.93 million
Mar 18, 2 PM $0.0546
-0.37%
$4.58 million $3.72 million
Mar 18, 1 PM $0.0548
+0.22%
$4.6 million $3.52 million
Mar 18, 12 PM $0.0546
-0.75%
$4.59 million $3.31 million
Mar 18, 11 AM $0.055
+0.03%
$4.62 million $3.14 million
Mar 18, 10 AM $0.055
+0.11%
$4.62 million $2.97 million
Mar 18, 9 AM $0.055
+0.41%
$4.62 million $2.76 million
Mar 18, 8 AM $0.0547
+0.07%
$4.6 million $2.57 million
Mar 18, 7 AM $0.0547
+0.16%
$4.59 million $2.4 million
Mar 18, 6 AM $0.0546
+0.15%
$4.58 million $2.21 million
Mar 18, 5 AM $0.0545
+0.03%
$4.58 million $2.02 million
Mar 18, 4 AM $0.0545
+0.17%
$4.57 million $1.81 million
Mar 18, 3 AM $0.0544
+0.06%
$4.57 million $1.64 million
Mar 18, 2 AM $0.0543
+0.01%
$4.56 million $1.44 million
Mar 18, 1 AM $0.0544
+0.08%
$4.56 million $1.12 million
Mar 18, 12 AM $0.0543
-0.02%
$4.56 million $666,072
Mar 17, 11 PM $0.0543
-0.02%
$4.56 million $174,912
Mar 17, 10 PM $0.0543
-0.09%
$4.56 million $90,412
Mar 17, 9 PM $0.0544
+0.22%
$4.57 million $88,950
Mar 17, 8 PM $0.0543
+0.01%
$4.56 million $93,849
Mar 17, 7 PM $0.0543
-0.01%
$4.56 million $97,854