Vision Historical Data

VSN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0921
+0.00%
$ 911,537 $ 17,061
Nov 12, 10 PM $ 0.0921
+0.00%
$ 911,537 $ 17,061
Nov 12, 9 PM $ 0.0921
-1.82%
$ 911,537 $ 15,310
Nov 12, 8 PM $ 0.0939
+0.00%
$ 928,463 $ 11,310
Nov 12, 7 PM $ 0.0951
-1.21%
$ 940,514 $ 10,618
Nov 12, 6 PM $ 0.0962
+0.00%
$ 952,008 $ 10,618
Nov 12, 5 PM $ 0.0962
+0.00%
$ 952,008 $ 10,618
Nov 12, 4 PM $ 0.0962
-0.86%
$ 952,008 $ 17,621
Nov 12, 3 PM $ 0.0971
+0.00%
$ 960,294 $ 14,761
Nov 12, 2 PM $ 0.0971
+0.00%
$ 960,294 $ 14,762
Nov 12, 1 PM $ 0.0971
+0.00%
$ 960,294 $ 14,762
Nov 12, 12 PM $ 0.0971
+0.00%
$ 960,292 $ 14,761
Nov 12, 11 AM $ 0.0971
+0.00%
$ 960,288 $ 14,760
Nov 12, 10 AM $ 0.0971
+0.00%
$ 960,288 $ 14,760
Nov 12, 9 AM $ 0.0971
+0.00%
$ 960,288 $ 14,760
Nov 12, 8 AM $ 0.0972
+0.00%
$ 961,241 $ 14,432
Nov 12, 7 AM $ 0.0972
+0.00%
$ 961,241 $ 14,436
Nov 12, 6 AM $ 0.0972
+0.00%
$ 961,241 $ 14,436
Nov 12, 5 AM $ 0.0972
+0.00%
$ 961,241 $ 14,436
Nov 12, 4 AM $ 0.0972
+0.00%
$ 961,241 $ 14,436
Nov 12, 3 AM $ 0.0972
+0.00%
$ 961,241 $ 14,436
Nov 12, 2 AM $ 0.0972
+0.04%
$ 961,241 $ 14,436
Nov 12, 1 AM $ 0.0971
+0.00%
$ 960,822 $ 14,290
Nov 12, 12 AM $ 0.0971
+0.00%
$ 960,822 $ 14,290
Nov 11, 11 PM $ 0.0971
+0.00%
$ 960,822 $ 14,313
Nov 11, 10 PM $ 0.0971
+0.00%
$ 960,822 $ 14,321
Nov 11, 9 PM $ 0.0971
+0.00%
$ 960,822 $ 14,321
Nov 11, 8 PM $ 0.0971
+0.10%
$ 960,822 $ 13,989
Nov 11, 7 PM $ 0.0979
-1.21%
$ 968,280 $ 13,989
Nov 11, 6 PM $ 0.0991
+0.00%
$ 980,131 $ 7,041
Nov 11, 5 PM $ 0.0991
+0.00%
$ 980,131 $ 7,041
Nov 11, 4 PM $ 0.0991
-1.40%
$ 980,131 $ 37
Nov 11, 3 PM $ 0.1
+0.00%
$ 994,068 $ 68
Nov 11, 2 PM $ 0.1
+0.00%
$ 994,066 $ 68
Nov 11, 1 PM $ 0.1
+0.00%
$ 994,066 $ 1,761
Nov 11, 12 PM $ 0.1
+0.00%
$ 994,066 $ 1,804
Nov 11, 11 AM $ 0.1
+0.00%
$ 994,066 $ 1,804
Nov 11, 10 AM $ 0.1
+0.00%
$ 994,066 $ 1,804
Nov 11, 9 AM $ 0.1
+0.00%
$ 994,066 $ 1,837
Nov 11, 8 AM $ 0.1
+0.00%
$ 994,066 $ 1,837
Nov 11, 7 AM $ 0.1
+0.00%
$ 994,066 $ 1,837
Nov 11, 6 AM $ 0.1
+0.00%
$ 994,066 $ 1,837
Nov 11, 5 AM $ 0.1
+0.00%
$ 994,073 $ 1,833
Nov 11, 4 AM $ 0.1
+0.00%
$ 994,073 $ 1,833
Nov 11, 3 AM $ 0.1
+0.00%
$ 994,073 $ 1,833
Nov 11, 2 AM $ 0.1
+0.00%
$ 994,073 $ 1,833
Nov 11, 1 AM $ 0.1
+0.00%
$ 994,073 $ 5,832
Nov 11, 12 AM $ 0.1
+0.00%
$ 994,073 $ 8,734
Nov 10, 11 PM $ 0.1
+0.00%
$ 994,073 $ 8,711
Nov 10, 10 PM $ 0.1
+0.00%
$ 994,073 $ 8,711