Vision Historical Data

VSN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.1
+0.00%
$ 994,073 $ 8,711
Nov 10, 9 PM $ 0.1
+0.00%
$ 994,058 $ 8,703
Nov 10, 8 PM $ 0.1
+0.00%
$ 994,058 $ 8,703
Nov 10, 7 PM $ 0.1
+0.00%
$ 994,060 $ 8,702
Nov 10, 6 PM $ 0.1
+0.00%
$ 994,060 $ 8,734
Nov 10, 5 PM $ 0.1
+0.00%
$ 994,060 $ 8,783
Nov 10, 4 PM $ 0.1
+0.00%
$ 994,060 $ 8,783
Nov 10, 3 PM $ 0.1
+0.00%
$ 994,060 $ 8,783
Nov 10, 2 PM $ 0.1
+0.00%
$ 994,060 $ 11,268
Nov 10, 1 PM $ 0.1
-0.30%
$ 994,060 $ 9,543
Nov 10, 12 PM $ 0.101
+0.01%
$ 997,016 $ 9,500
Nov 10, 11 AM $ 0.101
+0.00%
$ 996,941 $ 9,500
Nov 10, 10 AM $ 0.101
+0.00%
$ 996,941 $ 9,500
Nov 10, 9 AM $ 0.101
-0.01%
$ 996,941 $ 9,467
Nov 10, 8 AM $ 0.101
+0.00%
$ 996,998 $ 9,467
Nov 10, 7 AM $ 0.101
+0.00%
$ 996,998 $ 9,467
Nov 10, 6 AM $ 0.101
+0.00%
$ 996,998 $ 9,467
Nov 10, 5 AM $ 0.101
+0.00%
$ 996,998 $ 9,467
Nov 10, 4 AM $ 0.101
+0.00%
$ 996,998 $ 9,467
Nov 10, 3 AM $ 0.101
+0.00%
$ 996,998 $ 9,467
Nov 10, 2 AM $ 0.101
+0.00%
$ 1.01 million $ 9,467
Nov 10, 1 AM $ 0.101
+0.70%
$ 1.01 million $ 9,467
Nov 10, 12 AM $ 0.0996
+0.00%
$ 994,352 $ 2,566
Nov 9, 11 PM $ 0.0996
+0.00%
$ 994,352 $ 2,566
Nov 9, 10 PM $ 0.0996
+0.00%
$ 994,352 $ 2,566
Nov 9, 9 PM $ 0.0996
+0.00%
$ 994,352 $ 2,566
Nov 9, 8 PM $ 0.0996
+0.00%
$ 994,352 $ 2,566
Nov 9, 7 PM $ 0.0996
+0.00%
$ 994,352 $ 2,616
Nov 9, 6 PM $ 0.0996
+0.01%
$ 994,352 $ 2,616
Nov 9, 5 PM $ 0.0996
-0.01%
$ 994,296 $ 5,277
Nov 9, 4 PM $ 0.0996
+0.00%
$ 994,382 $ 5,228
Nov 9, 3 PM $ 0.0996
+0.00%
$ 994,382 $ 6,312
Nov 9, 2 PM $ 0.0996
+0.69%
$ 994,382 $ 6,548
Nov 9, 1 PM $ 0.0989
+0.00%
$ 987,546 $ 6,548
Nov 9, 12 PM $ 0.0989
+0.00%
$ 987,546 $ 6,548
Nov 9, 11 AM $ 0.0989
+0.00%
$ 987,546 $ 6,548
Nov 9, 10 AM $ 0.0989
+0.00%
$ 987,546 $ 6,548
Nov 9, 9 AM $ 0.0989
+0.00%
$ 987,546 $ 6,548
Nov 9, 8 AM $ 0.0989
+0.00%
$ 987,546 $ 6,548
Nov 9, 7 AM $ 0.0989
+0.00%
$ 987,546 $ 6,548
Nov 9, 6 AM $ 0.0989
+0.00%
$ 987,546 $ 6,548
Nov 9, 5 AM $ 0.0989
+0.00%
$ 987,546 $ 6,598
Nov 9, 4 AM $ 0.0989
+0.00%
$ 987,546 $ 6,598
Nov 9, 3 AM $ 0.0989
+0.00%
$ 987,546 $ 6,598
Nov 9, 2 AM $ 0.0989
+0.00%
$ 982,133 $ 6,598
Nov 9, 1 AM $ 0.0989
+0.00%
$ 982,133 $ 6,598
Nov 9, 12 AM $ 0.0989
+0.00%
$ 982,133 $ 6,598
Nov 8, 11 PM $ 0.0989
+0.00%
$ 982,133 $ 6,738
Nov 8, 10 PM $ 0.0989
+0.00%
$ 982,133 $ 11,198
Nov 8, 9 PM $ 0.0989
+0.00%
$ 982,133 $ 11,198