Vision Historical Data

VSN Page 81
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0543
-0.01%
$4.56 million $97,854
Mar 17, 6 PM $0.0543
-0.13%
$4.56 million $96,931
Mar 17, 5 PM $0.0544
-0.15%
$4.56 million $95,856
Mar 17, 4 PM $0.0544
-0.12%
$4.57 million $100,787
Mar 17, 3 PM $0.0545
+0.04%
$4.58 million $102,355
Mar 17, 2 PM $0.0545
+0.18%
$4.58 million $103,325
Mar 17, 1 PM $0.0544
-0.01%
$4.57 million $104,607
Mar 17, 12 PM $0.0544
+0.04%
$4.57 million $112,208
Mar 17, 11 AM $0.0544
-0.10%
$4.57 million $125,391
Mar 17, 10 AM $0.0544
+0.06%
$4.57 million $140,428
Mar 17, 9 AM $0.0544
-0.06%
$4.57 million $143,528
Mar 17, 8 AM $0.0544
-0.09%
$4.57 million $108,392
Mar 17, 7 AM $0.0545
+0.01%
$4.57 million $106,134
Mar 17, 6 AM $0.0545
-0.03%
$4.57 million $105,326
Mar 17, 5 AM $0.0545
-0.07%
$4.58 million $106,363
Mar 17, 4 AM $0.0545
-0.20%
$4.58 million $103,322
Mar 17, 3 AM $0.0546
-0.09%
$4.59 million $57,435
Mar 17, 2 AM $0.0547
+0.11%
$4.59 million $3.03 million
Mar 17, 1 AM $0.0546
-0.18%
$4.59 million $3.03 million
Mar 17, 12 AM $0.0547
+0.00%
$4.6 million $3.03 million
Mar 16, 11 PM $0.0547
+0.00%
$4.6 million $3.03 million
Mar 16, 10 PM $0.0547
+0.04%
$4.6 million $3.03 million
Mar 16, 9 PM $0.0547
+0.05%
$4.59 million $3.03 million
Mar 16, 8 PM $0.0547
+0.13%
$4.59 million $3.02 million
Mar 16, 7 PM $0.0546
+0.00%
$4.59 million $3.02 million
Mar 16, 6 PM $0.0546
+0.01%
$4.59 million $3.02 million
Mar 16, 5 PM $0.0546
-0.08%
$4.59 million $3.02 million
Mar 16, 4 PM $0.0546
+0.61%
$4.59 million $3.01 million
Mar 16, 3 PM $0.0543
+0.02%
$4.56 million $3.01 million
Mar 16, 2 PM $0.0543
+0.06%
$4.56 million $3.01 million
Mar 16, 1 PM $0.0543
+0.04%
$4.56 million $3 million
Mar 16, 12 PM $0.0542
+1.27%
$4.56 million $3 million
Mar 16, 11 AM $0.0536
-1.02%
$4.5 million $2.98 million
Mar 16, 10 AM $0.0541
+0.25%
$4.54 million $2.97 million
Mar 16, 9 AM $0.054
+0.71%
$4.53 million $2.96 million
Mar 16, 8 AM $0.0536
+0.95%
$4.5 million $2.95 million
Mar 16, 7 AM $0.0531
-0.14%
$4.46 million $2.95 million
Mar 16, 6 AM $0.0532
+0.12%
$4.47 million $2.94 million
Mar 16, 5 AM $0.0529
+0.33%
$4.45 million $2.93 million
Mar 16, 4 AM $0.0527
+0.00%
$4.43 million $2.92 million
Mar 16, 3 AM $0.0527
+0.53%
$4.43 million $2.86 million
Mar 16, 2 AM $0.0524
+0.48%
$4.4 million $2.85 million
Mar 16, 1 AM $0.0522
-0.01%
$4.38 million $2.85 million
Mar 16, 12 AM $0.0522
+0.02%
$4.39 million $2.84 million
Mar 15, 11 PM $0.0522
+0.41%
$4.39 million $2.78 million
Mar 15, 10 PM $0.052
+1.13%
$4.37 million $2.73 million
Mar 15, 9 PM $0.0514
-0.26%
$4.32 million $2.67 million
Mar 15, 8 PM $0.0515
-0.04%
$4.33 million $2.61 million
Mar 15, 7 PM $0.0515
-0.06%
$4.33 million $2.55 million
Mar 15, 6 PM $0.0516
+0.03%
$4.33 million $2.5 million