Vision Historical Data

VSN Page 82
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.0516
+0.03%
$4.33 million $2.5 million
Mar 15, 5 PM $0.0516
-0.02%
$4.33 million $2.44 million
Mar 15, 4 PM $0.0516
-0.32%
$4.33 million $2.36 million
Mar 15, 3 PM $0.0518
+0.53%
$4.35 million $2.25 million
Mar 15, 2 PM $0.0514
+0.37%
$4.32 million $2.17 million
Mar 15, 1 PM $0.0513
-0.47%
$4.31 million $1.95 million
Mar 15, 12 PM $0.0516
+0.59%
$4.33 million $1.82 million
Mar 15, 11 AM $0.0513
+0.11%
$4.31 million $1.7 million
Mar 15, 10 AM $0.0512
-0.01%
$4.3 million $1.6 million
Mar 15, 9 AM $0.0512
+0.15%
$4.3 million $1.51 million
Mar 15, 8 AM $0.0511
+0.00%
$4.3 million $1.41 million
Mar 15, 7 AM $0.0511
+0.00%
$4.3 million $1.29 million
Mar 15, 6 AM $0.0511
+0.12%
$4.3 million $1.18 million
Mar 15, 5 AM $0.0511
+0.26%
$4.29 million $1.06 million
Mar 15, 4 AM $0.0509
+0.14%
$4.28 million $934,398
Mar 15, 3 AM $0.0509
-0.03%
$4.27 million $726,186
Mar 15, 2 AM $0.0509
-0.06%
$4.28 million $2.84 million
Mar 15, 1 AM $0.051
-0.10%
$4.28 million $2.66 million
Mar 15, 12 AM $0.051
-0.34%
$4.28 million $2.46 million
Mar 14, 11 PM $0.0512
-0.02%
$4.3 million $2.24 million
Mar 14, 10 PM $0.0512
+0.53%
$4.3 million $2.17 million
Mar 14, 9 PM $0.0509
-0.39%
$4.28 million $2.17 million
Mar 14, 8 PM $0.0511
+0.00%
$4.29 million $2.17 million
Mar 14, 7 PM $0.0511
-0.04%
$4.29 million $2.17 million
Mar 14, 6 PM $0.0511
+0.38%
$4.29 million $2.17 million
Mar 14, 5 PM $0.0509
+0.16%
$4.28 million $2.17 million
Mar 14, 4 PM $0.0509
+0.00%
$4.27 million $2.17 million
Mar 14, 3 PM $0.0509
+0.15%
$4.27 million $2.17 million
Mar 14, 2 PM $0.0508
+0.00%
$4.26 million $2.17 million
Mar 14, 1 PM $0.0508
+0.08%
$4.26 million $2.17 million
Mar 14, 12 PM $0.0507
+0.26%
$4.26 million $2.17 million
Mar 14, 11 AM $0.0506
+0.00%
$4.25 million $2.17 million
Mar 14, 10 AM $0.0506
+0.02%
$4.25 million $2.17 million
Mar 14, 9 AM $0.0506
-0.69%
$4.25 million $2.17 million
Mar 14, 8 AM $0.0509
-0.02%
$4.28 million $2.17 million
Mar 14, 7 AM $0.051
+0.04%
$4.28 million $2.1 million
Mar 14, 6 AM $0.0509
+0.28%
$4.28 million $1.99 million
Mar 14, 5 AM $0.0508
-0.74%
$4.26 million $1.87 million
Mar 14, 4 AM $0.0512
+0.26%
$4.3 million $1.75 million
Mar 14, 3 AM $0.051
+0.00%
$4.28 million $1.47 million
Mar 14, 2 AM $0.051
+0.00%
$4.28 million $9.56 million
Mar 14, 1 AM $0.051
+0.00%
$4.28 million $9.19 million
Mar 14, 12 AM $0.051
+0.00%
$4.28 million $8.78 million
Mar 13, 11 PM $0.051
+0.11%
$4.29 million $8.39 million
Mar 13, 10 PM $0.051
-0.19%
$4.29 million $8.06 million
Mar 13, 9 PM $0.0511
-0.10%
$4.29 million $7.89 million
Mar 13, 8 PM $0.0511
-0.01%
$4.29 million $7.7 million
Mar 13, 7 PM $0.0511
+0.33%
$4.29 million $7.49 million
Mar 13, 6 PM $0.051
-0.30%
$4.29 million $7.3 million
Mar 13, 5 PM $0.0512
+0.06%
$4.3 million $7.16 million