Vision Historical Data

VSN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0989
+0.00%
$ 982,133 $ 11,198
Nov 8, 8 PM $ 0.0989
+0.01%
$ 982,133 $ 15,196
Nov 8, 7 PM $ 0.0989
+0.00%
$ 981,987 $ 19,144
Nov 8, 6 PM $ 0.0989
+0.00%
$ 981,987 $ 19,600
Nov 8, 5 PM $ 0.0989
-0.73%
$ 981,987 $ 20,888
Nov 8, 4 PM $ 0.0996
+0.00%
$ 989,243 $ 20,888
Nov 8, 3 PM $ 0.0998
-0.48%
$ 991,135 $ 19,803
Nov 8, 2 PM $ 0.1
+0.00%
$ 995,887 $ 17,083
Nov 8, 1 PM $ 0.1
+0.00%
$ 995,887 $ 17,376
Nov 8, 12 PM $ 0.1
+0.00%
$ 995,887 $ 17,376
Nov 8, 11 AM $ 0.1
+0.00%
$ 995,887 $ 19,009
Nov 8, 10 AM $ 0.1
+0.00%
$ 995,887 $ 19,009
Nov 8, 9 AM $ 0.1
+0.00%
$ 995,887 $ 19,009
Nov 8, 8 AM $ 0.1
+0.00%
$ 995,887 $ 19,009
Nov 8, 7 AM $ 0.1
+0.00%
$ 995,887 $ 19,009
Nov 8, 6 AM $ 0.1
+0.00%
$ 995,887 $ 19,009
Nov 8, 5 AM $ 0.1
+0.00%
$ 995,973 $ 18,960
Nov 8, 4 AM $ 0.1
+0.00%
$ 995,973 $ 18,960
Nov 8, 3 AM $ 0.1
+0.00%
$ 995,973 $ 18,960
Nov 8, 2 AM $ 0.1
+0.00%
$ 1 million $ 18,960
Nov 8, 1 AM $ 0.1
+0.00%
$ 1 million $ 18,960
Nov 8, 12 AM $ 0.1
+0.00%
$ 1 million $ 18,960
Nov 7, 11 PM $ 0.1
+0.02%
$ 1 million $ 18,960
Nov 7, 10 PM $ 0.1
+0.00%
$ 1 million $ 18,819
Nov 7, 9 PM $ 0.1
+0.62%
$ 1 million $ 18,358
Nov 7, 8 PM $ 0.0986
+0.00%
$ 985,012 $ 10,361
Nov 7, 7 PM $ 0.0986
+1.20%
$ 985,012 $ 6,363
Nov 7, 6 PM $ 0.0974
+0.14%
$ 973,323 $ 6,363
Nov 7, 5 PM $ 0.0973
-1.19%
$ 972,005 $ 5,907
Nov 7, 4 PM $ 0.0984
+0.00%
$ 983,728 $ 1,926
Nov 7, 3 PM $ 0.0984
+0.00%
$ 983,728 $ 1,926
Nov 7, 2 PM $ 0.0984
+0.00%
$ 983,728 $ 7,864
Nov 7, 1 PM $ 0.0984
-0.08%
$ 983,728 $ 7,864
Nov 7, 12 PM $ 0.0985
+0.00%
$ 984,534 $ 7,572
Nov 7, 11 AM $ 0.099
+0.00%
$ 989,364 $ 5,952
Nov 7, 10 AM $ 0.099
+0.00%
$ 989,364 $ 5,991
Nov 7, 9 AM $ 0.099
+0.00%
$ 989,364 $ 5,991
Nov 7, 8 AM $ 0.099
+0.00%
$ 989,364 $ 5,991
Nov 7, 7 AM $ 0.099
+0.00%
$ 989,364 $ 5,991
Nov 7, 6 AM $ 0.099
+0.00%
$ 989,364 $ 5,991
Nov 7, 5 AM $ 0.099
+0.00%
$ 989,364 $ 5,991
Nov 7, 4 AM $ 0.099
+0.00%
$ 989,364 $ 5,996
Nov 7, 3 AM $ 0.099
+0.00%
$ 989,364 $ 5,996
Nov 7, 2 AM $ 0.099
+0.00%
$ 983,426 $ 5,996
Nov 7, 1 AM $ 0.099
+0.00%
$ 983,426 $ 6,903
Nov 7, 12 AM $ 0.099
+0.00%
$ 983,426 $ 6,903
Nov 6, 11 PM $ 0.099
+0.00%
$ 983,426 $ 6,903
Nov 6, 10 PM $ 0.099
+0.00%
$ 983,426 $ 6,903
Nov 6, 9 PM $ 0.099
+0.00%
$ 983,426 $ 6,903
Nov 6, 8 PM $ 0.099
+0.00%
$ 983,426 $ 6,903