Vision Historical Data

VSN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0512
+0.06%
$4.3 million $7.16 million
Mar 13, 4 PM $0.0511
-0.58%
$4.29 million $7.01 million
Mar 13, 3 PM $0.0514
-0.18%
$4.32 million $6.77 million
Mar 13, 2 PM $0.0515
+0.50%
$4.33 million $6.4 million
Mar 13, 1 PM $0.0513
+0.81%
$4.31 million $6.12 million
Mar 13, 12 PM $0.0508
+0.33%
$4.27 million $5.79 million
Mar 13, 11 AM $0.0507
-0.05%
$4.26 million $5.41 million
Mar 13, 10 AM $0.0507
+0.01%
$4.26 million $5.05 million
Mar 13, 9 AM $0.0507
+0.00%
$4.26 million $4.6 million
Mar 13, 8 AM $0.0507
+0.25%
$4.26 million $4.16 million
Mar 13, 7 AM $0.0507
-0.20%
$4.26 million $3.66 million
Mar 13, 6 AM $0.0508
-0.38%
$4.27 million $3.12 million
Mar 13, 5 AM $0.051
-0.01%
$4.29 million $2.58 million
Mar 13, 4 AM $0.051
+0.00%
$4.29 million $2.06 million
Mar 13, 3 AM $0.051
+0.00%
$4.29 million $1.48 million
Mar 13, 2 AM $0.051
+0.00%
$4.29 million $11.74 million
Mar 13, 1 AM $0.051
+0.19%
$4.29 million $11.13 million
Mar 13, 12 AM $0.0509
-0.40%
$4.28 million $10.84 million
Mar 12, 11 PM $0.0511
+0.14%
$4.3 million $10.83 million
Mar 12, 10 PM $0.0511
-0.07%
$4.29 million $10.83 million
Mar 12, 9 PM $0.0511
-0.15%
$4.29 million $10.83 million
Mar 12, 8 PM $0.0512
-0.12%
$4.3 million $10.83 million
Mar 12, 7 PM $0.0513
-0.05%
$4.3 million $10.83 million
Mar 12, 6 PM $0.0513
+0.40%
$4.31 million $10.83 million
Mar 12, 5 PM $0.0511
+0.16%
$4.29 million $10.82 million
Mar 12, 4 PM $0.051
-0.29%
$4.28 million $10.82 million
Mar 12, 3 PM $0.0511
+0.17%
$4.29 million $10.81 million
Mar 12, 2 PM $0.051
-0.01%
$4.29 million $10.38 million
Mar 12, 1 PM $0.051
+0.00%
$4.29 million $9.78 million
Mar 12, 12 PM $0.051
-0.13%
$4.29 million $9.1 million
Mar 12, 11 AM $0.051
-0.79%
$4.29 million $8.45 million
Mar 12, 10 AM $0.0514
+0.52%
$4.32 million $7.79 million
Mar 12, 9 AM $0.0511
+0.00%
$4.29 million $7.08 million
Mar 12, 8 AM $0.0511
+0.00%
$4.29 million $6.39 million
Mar 12, 7 AM $0.0511
+0.00%
$4.29 million $5.78 million
Mar 12, 6 AM $0.0511
+0.00%
$4.29 million $5.06 million
Mar 12, 5 AM $0.0511
+0.00%
$4.29 million $4.37 million
Mar 12, 4 AM $0.0511
+0.00%
$4.29 million $3.7 million
Mar 12, 3 AM $0.0511
+0.38%
$4.29 million $2.74 million
Mar 12, 2 AM $0.0509
-1.05%
$4.28 million $11.97 million
Mar 12, 1 AM $0.0514
+0.00%
$4.32 million $11.03 million
Mar 12, 12 AM $0.0514
-0.15%
$4.32 million $10.17 million
Mar 11, 11 PM $0.0515
+0.00%
$4.33 million $9.83 million
Mar 11, 10 PM $0.0515
+0.25%
$4.33 million $9.83 million
Mar 11, 9 PM $0.0515
+0.01%
$4.32 million $9.83 million
Mar 11, 8 PM $0.0515
-0.03%
$4.32 million $9.83 million
Mar 11, 7 PM $0.0515
+0.17%
$4.32 million $9.82 million
Mar 11, 6 PM $0.0514
-0.09%
$4.32 million $9.82 million
Mar 11, 5 PM $0.0514
+0.22%
$4.32 million $9.82 million
Mar 11, 4 PM $0.0513
+0.22%
$4.3 million $9.82 million