Vision Historical Data

VSN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.099
+0.00%
$ 983,426 $ 6,903
Nov 6, 8 PM $ 0.099
+0.00%
$ 983,426 $ 6,903
Nov 6, 7 PM $ 0.099
+0.00%
$ 983,426 $ 14,903
Nov 6, 6 PM $ 0.099
+0.00%
$ 983,426 $ 14,903
Nov 6, 5 PM $ 0.099
+0.00%
$ 983,426 $ 18,921
Nov 6, 4 PM $ 0.099
+0.00%
$ 983,426 $ 21,782
Nov 6, 3 PM $ 0.099
+0.00%
$ 983,426 $ 21,782
Nov 6, 2 PM $ 0.099
+0.00%
$ 983,426 $ 21,782
Nov 6, 1 PM $ 0.099
-1.54%
$ 983,426 $ 21,782
Nov 6, 12 PM $ 0.101
+0.00%
$ 998,856 $ 18,519
Nov 6, 11 AM $ 0.101
+0.00%
$ 998,856 $ 20,870
Nov 6, 10 AM $ 0.101
+0.00%
$ 998,856 $ 20,822
Nov 6, 9 AM $ 0.101
+0.00%
$ 998,855 $ 23,464
Nov 6, 8 AM $ 0.101
+0.00%
$ 998,855 $ 23,464
Nov 6, 7 AM $ 0.101
+0.00%
$ 998,855 $ 23,464
Nov 6, 6 AM $ 0.101
+0.00%
$ 998,855 $ 23,464
Nov 6, 5 AM $ 0.101
+0.00%
$ 998,855 $ 23,464
Nov 6, 4 AM $ 0.101
+0.00%
$ 998,869 $ 23,459
Nov 6, 3 AM $ 0.101
+0.00%
$ 998,869 $ 24,326
Nov 6, 2 AM $ 0.101
+0.00%
$ 985,338 $ 24,326
Nov 6, 1 AM $ 0.101
-0.24%
$ 985,338 $ 24,840
Nov 6, 12 AM $ 0.101
+0.00%
$ 987,671 $ 27,934
Nov 5, 11 PM $ 0.101
+0.00%
$ 987,671 $ 27,934
Nov 5, 10 PM $ 0.101
+0.00%
$ 987,671 $ 34,849
Nov 5, 9 PM $ 0.101
+0.00%
$ 987,671 $ 34,849
Nov 5, 8 PM $ 0.101
+1.04%
$ 987,671 $ 38,829
Nov 5, 7 PM $ 0.0987
+0.00%
$ 967,322 $ 36,053
Nov 5, 6 PM $ 0.0987
+0.00%
$ 967,322 $ 43,264
Nov 5, 5 PM $ 0.0977
+0.00%
$ 957,228 $ 42,266
Nov 5, 4 PM $ 0.0977
+0.76%
$ 957,181 $ 42,266
Nov 5, 3 PM $ 0.0969
+0.00%
$ 949,992 $ 39,404
Nov 5, 2 PM $ 0.0969
+0.00%
$ 949,992 $ 39,404
Nov 5, 1 PM $ 0.0969
+0.00%
$ 949,992 $ 39,404
Nov 5, 12 PM $ 0.0969
+1.34%
$ 949,992 $ 36,729
Nov 5, 11 AM $ 0.0957
+0.00%
$ 937,429 $ 34,378
Nov 5, 10 AM $ 0.0957
+0.00%
$ 937,417 $ 34,378
Nov 5, 9 AM $ 0.0957
+0.71%
$ 937,417 $ 34,373
Nov 5, 8 AM $ 0.095
+0.00%
$ 930,848 $ 31,731
Nov 5, 7 AM $ 0.095
+0.00%
$ 930,848 $ 35,713
Nov 5, 6 AM $ 0.095
+0.00%
$ 930,848 $ 46,745
Nov 5, 5 AM $ 0.095
+0.00%
$ 930,848 $ 46,745
Nov 5, 4 AM $ 0.095
+0.00%
$ 930,848 $ 46,745
Nov 5, 3 AM $ 0.095
+0.23%
$ 930,848 $ 45,878
Nov 5, 2 AM $ 0.0948
+0.00%
$ 928,698 $ 45,878
Nov 5, 1 AM $ 0.0948
-0.13%
$ 928,738 $ 45,364
Nov 5, 12 AM $ 0.0949
+1.08%
$ 929,984 $ 45,364
Nov 4, 11 PM $ 0.0939
+0.00%
$ 920,087 $ 45,359
Nov 4, 10 PM $ 0.0939
+0.00%
$ 920,087 $ 45,359
Nov 4, 9 PM $ 0.0939
-2.62%
$ 920,087 $ 38,443
Nov 4, 8 PM $ 0.0964
+0.00%
$ 944,859 $ 34,381