Vision Historical Data

VSN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0964
+0.00%
$ 944,859 $ 34,381
Nov 4, 7 PM $ 0.0961
-1.06%
$ 942,007 $ 34,381
Nov 4, 6 PM $ 0.099
+0.00%
$ 970,426 $ 22,058
Nov 4, 5 PM $ 0.099
-0.79%
$ 970,426 $ 22,058
Nov 4, 4 PM $ 0.0998
+0.00%
$ 978,153 $ 26,603
Nov 4, 3 PM $ 0.0998
+0.00%
$ 978,153 $ 26,691
Nov 4, 2 PM $ 0.0998
+0.00%
$ 978,153 $ 26,691
Nov 4, 1 PM $ 0.0998
+0.00%
$ 978,153 $ 26,691
Nov 4, 12 PM $ 0.0998
+0.00%
$ 978,153 $ 26,691
Nov 4, 11 AM $ 0.0998
+0.00%
$ 978,153 $ 26,691
Nov 4, 10 AM $ 0.0998
+0.00%
$ 978,153 $ 26,691
Nov 4, 9 AM $ 0.0998
+0.00%
$ 978,153 $ 26,691
Nov 4, 8 AM $ 0.0998
+0.00%
$ 978,153 $ 26,691
Nov 4, 7 AM $ 0.0998
-1.04%
$ 978,153 $ 26,691
Nov 4, 6 AM $ 0.102
-1.75%
$ 999,275 $ 18,497
Nov 4, 5 AM $ 0.104
+0.00%
$ 1.02 million $ 11,678
Nov 4, 4 AM $ 0.104
+0.00%
$ 1.02 million $ 14,442
Nov 4, 3 AM $ 0.104
+0.00%
$ 1.02 million $ 14,442
Nov 4, 2 AM $ 0.104
+0.00%
$ 999,890 $ 17,500
Nov 4, 1 AM $ 0.104
+0.00%
$ 999,890 $ 17,500
Nov 4, 12 AM $ 0.104
+0.00%
$ 999,890 $ 17,500
Nov 3, 11 PM $ 0.104
-1.02%
$ 999,890 $ 17,500
Nov 3, 10 PM $ 0.105
+0.00%
$ 1.01 million $ 13,505
Nov 3, 9 PM $ 0.105
+0.00%
$ 1.01 million $ 13,510
Nov 3, 8 PM $ 0.105
+0.00%
$ 1.01 million $ 13,510
Nov 3, 7 PM $ 0.105
+0.00%
$ 1.01 million $ 13,510
Nov 3, 6 PM $ 0.105
+0.00%
$ 1.01 million $ 13,694
Nov 3, 5 PM $ 0.105
+0.00%
$ 1.01 million $ 13,679
Nov 3, 4 PM $ 0.105
-1.91%
$ 1.01 million $ 6,115
Nov 3, 3 PM $ 0.107
+0.00%
$ 1.03 million $ 6,067
Nov 3, 2 PM $ 0.107
+0.01%
$ 1.03 million $ 6,067
Nov 3, 1 PM $ 0.107
+0.00%
$ 1.03 million $ 6,026
Nov 3, 12 PM $ 0.107
+0.00%
$ 1.03 million $ 6,037
Nov 3, 11 AM $ 0.107
+0.00%
$ 1.03 million $ 6,037
Nov 3, 10 AM $ 0.107
+0.00%
$ 1.03 million $ 6,037
Nov 3, 9 AM $ 0.107
+0.00%
$ 1.03 million $ 6,037
Nov 3, 8 AM $ 0.107
+0.00%
$ 1.03 million $ 6,112
Nov 3, 7 AM $ 0.107
+0.00%
$ 1.03 million $ 6,112
Nov 3, 6 AM $ 0.107
+0.00%
$ 1.03 million $ 6,350
Nov 3, 5 AM $ 0.107
+0.00%
$ 1.03 million $ 6,350
Nov 3, 4 AM $ 0.107
+0.00%
$ 1.03 million $ 6,350
Nov 3, 3 AM $ 0.107
-1.26%
$ 1.03 million $ 528
Nov 3, 2 AM $ 0.108
+0.00%
$ 1.04 million $ 528
Nov 3, 1 AM $ 0.108
+0.00%
$ 1.04 million $ 528
Nov 3, 12 AM $ 0.108
+0.00%
$ 1.04 million $ 528
Nov 2, 11 PM $ 0.108
+0.00%
$ 1.04 million $ 528
Nov 2, 10 PM $ 0.108
+0.00%
$ 1.04 million $ 528
Nov 2, 9 PM $ 0.108
+0.00%
$ 1.04 million $ 528
Nov 2, 8 PM $ 0.108
+0.00%
$ 1.04 million $ 523
Nov 2, 7 PM $ 0.108
+0.00%
$ 1.04 million $ 523