Vision Historical Data

VSN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.0513
+0.22%
$4.3 million $9.82 million
Mar 11, 3 PM $0.0511
-0.46%
$4.29 million $9.8 million
Mar 11, 2 PM $0.0513
-0.08%
$4.31 million $9.44 million
Mar 11, 1 PM $0.0514
+0.31%
$4.32 million $8.84 million
Mar 11, 12 PM $0.0512
-0.19%
$4.3 million $8.21 million
Mar 11, 11 AM $0.0513
-0.04%
$4.31 million $7.67 million
Mar 11, 10 AM $0.0513
-0.13%
$4.31 million $7.03 million
Mar 11, 9 AM $0.0514
-0.22%
$4.32 million $6.5 million
Mar 11, 8 AM $0.0515
+0.00%
$4.33 million $5.79 million
Mar 11, 7 AM $0.0515
-0.87%
$4.33 million $5.17 million
Mar 11, 6 AM $0.052
+0.00%
$4.37 million $4.43 million
Mar 11, 5 AM $0.052
+0.00%
$4.37 million $3.78 million
Mar 11, 4 AM $0.052
+0.00%
$4.37 million $3.08 million
Mar 11, 3 AM $0.052
+0.00%
$4.37 million $2.44 million
Mar 11, 2 AM $0.052
+0.04%
$4.37 million $24.14 million
Mar 11, 1 AM $0.0519
-0.12%
$4.36 million $23.42 million
Mar 11, 12 AM $0.0519
-0.54%
$4.36 million $22.66 million
Mar 10, 11 PM $0.0522
+0.37%
$4.39 million $21.8 million
Mar 10, 10 PM $0.052
+0.00%
$4.37 million $21.67 million
Mar 10, 9 PM $0.052
-0.52%
$4.37 million $21.67 million
Mar 10, 8 PM $0.0523
+0.03%
$4.39 million $21.67 million
Mar 10, 7 PM $0.0523
-0.69%
$4.39 million $21.67 million
Mar 10, 6 PM $0.0526
+0.37%
$4.42 million $21.66 million
Mar 10, 5 PM $0.0524
+0.23%
$4.4 million $21.65 million
Mar 10, 4 PM $0.0523
+0.01%
$4.4 million $21.65 million
Mar 10, 3 PM $0.0524
+0.25%
$4.4 million $21.62 million
Mar 10, 2 PM $0.0523
+0.64%
$4.4 million $20.35 million
Mar 10, 1 PM $0.052
+0.43%
$4.37 million $19 million
Mar 10, 12 PM $0.0518
+0.25%
$4.35 million $17.74 million
Mar 10, 11 AM $0.0517
+0.00%
$4.34 million $16.39 million
Mar 10, 10 AM $0.0517
+0.00%
$4.34 million $15.08 million
Mar 10, 9 AM $0.0517
+0.00%
$4.34 million $13.66 million
Mar 10, 8 AM $0.0517
+0.00%
$4.34 million $12.31 million
Mar 10, 7 AM $0.0517
+0.00%
$4.34 million $10.91 million
Mar 10, 6 AM $0.0517
+0.00%
$4.34 million $9.43 million
Mar 10, 5 AM $0.0517
+0.32%
$4.34 million $7.93 million
Mar 10, 4 AM $0.0515
+0.00%
$4.32 million $6.46 million
Mar 10, 3 AM $0.0515
+0.00%
$4.32 million $4.93 million
Mar 10, 2 AM $0.0515
-0.11%
$4.32 million $34 million
Mar 10, 1 AM $0.0515
-0.26%
$4.33 million $32.45 million
Mar 10, 12 AM $0.0517
+0.06%
$4.34 million $30.81 million
Mar 9, 11 PM $0.0516
-0.19%
$4.34 million $29.39 million
Mar 9, 10 PM $0.0517
-0.20%
$4.35 million $29.38 million
Mar 9, 9 PM $0.0519
-0.40%
$4.36 million $29.38 million
Mar 9, 8 PM $0.0521
-0.36%
$4.37 million $29.38 million
Mar 9, 7 PM $0.0523
+0.25%
$4.39 million $29.38 million
Mar 9, 6 PM $0.0521
-0.18%
$4.38 million $29.37 million
Mar 9, 5 PM $0.0522
-0.07%
$4.38 million $29.37 million
Mar 9, 4 PM $0.0522
-0.37%
$4.38 million $29.37 million
Mar 9, 3 PM $0.0524
-0.01%
$4.4 million $29.34 million