Vision Historical Data

VSN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.0524
-0.01%
$4.4 million $29.34 million
Mar 9, 2 PM $0.0524
+0.00%
$4.4 million $27.76 million
Mar 9, 1 PM $0.0524
+0.00%
$4.4 million $26.11 million
Mar 9, 12 PM $0.0524
-0.04%
$4.4 million $24.51 million
Mar 9, 11 AM $0.0524
+0.49%
$4.4 million $22.78 million
Mar 9, 10 AM $0.0522
+0.24%
$4.38 million $20.98 million
Mar 9, 9 AM $0.052
+0.35%
$4.37 million $19.24 million
Mar 9, 8 AM $0.0518
+0.06%
$4.35 million $17.56 million
Mar 9, 7 AM $0.0518
+0.48%
$4.35 million $15.82 million
Mar 9, 6 AM $0.0514
+0.95%
$4.32 million $14.08 million
Mar 9, 5 AM $0.0509
+0.57%
$4.28 million $12.26 million
Mar 9, 4 AM $0.0506
+0.00%
$4.25 million $10.71 million
Mar 9, 3 AM $0.0506
+0.00%
$4.25 million $9.14 million
Mar 9, 2 AM $0.0506
-0.38%
$4.25 million $33.67 million
Mar 9, 1 AM $0.0508
+0.00%
$4.27 million $31.81 million
Mar 9, 12 AM $0.0508
+0.00%
$4.27 million $29.97 million
Mar 8, 11 PM $0.0508
+0.01%
$4.27 million $28.18 million
Mar 8, 10 PM $0.0508
-0.09%
$4.27 million $26.37 million
Mar 8, 9 PM $0.0508
-0.01%
$4.27 million $25.99 million
Mar 8, 8 PM $0.0508
+0.53%
$4.27 million $25.57 million
Mar 8, 7 PM $0.0506
+1.08%
$4.25 million $25.19 million
Mar 8, 6 PM $0.05
-0.47%
$4.2 million $24.82 million
Mar 8, 5 PM $0.0503
-0.04%
$4.22 million $24.4 million
Mar 8, 4 PM $0.0503
-0.03%
$4.23 million $23.99 million
Mar 8, 3 PM $0.0503
-0.51%
$4.23 million $23.77 million
Mar 8, 2 PM $0.0506
-0.03%
$4.25 million $22.26 million
Mar 8, 1 PM $0.0507
-0.29%
$4.26 million $20.8 million
Mar 8, 12 PM $0.0508
+0.00%
$4.27 million $19.35 million
Mar 8, 11 AM $0.0508
+0.00%
$4.27 million $17.88 million
Mar 8, 10 AM $0.0508
-0.09%
$4.27 million $16.36 million
Mar 8, 9 AM $0.0509
+0.00%
$4.27 million $14.86 million
Mar 8, 8 AM $0.0509
+0.02%
$4.27 million $13.39 million
Mar 8, 7 AM $0.0508
-1.03%
$4.27 million $11.83 million
Mar 8, 6 AM $0.0514
+0.00%
$4.32 million $10.25 million
Mar 8, 5 AM $0.0514
+0.00%
$4.31 million $8.75 million
Mar 8, 4 AM $0.0514
-0.40%
$4.32 million $7.3 million
Mar 8, 3 AM $0.0516
+0.00%
$4.33 million $5.55 million
Mar 8, 2 AM $0.0516
+1.11%
$4.33 million $32.56 million
Mar 8, 1 AM $0.051
+0.62%
$4.28 million $30.68 million
Mar 8, 12 AM $0.0507
+0.10%
$4.26 million $28.86 million
Mar 7, 11 PM $0.0507
-0.07%
$4.25 million $26.91 million
Mar 7, 10 PM $0.0506
+0.98%
$4.25 million $26.02 million
Mar 7, 9 PM $0.0501
+0.29%
$4.21 million $26.01 million
Mar 7, 8 PM $0.05
-0.49%
$4.2 million $26.01 million
Mar 7, 7 PM $0.0503
-0.38%
$4.22 million $25.99 million
Mar 7, 6 PM $0.0505
-0.53%
$4.24 million $25.98 million
Mar 7, 5 PM $0.0507
-0.22%
$4.26 million $25.97 million
Mar 7, 4 PM $0.0509
-0.25%
$4.27 million $25.97 million
Mar 7, 3 PM $0.051
-0.82%
$4.28 million $25.94 million
Mar 7, 2 PM $0.0514
+0.00%
$4.32 million $24.41 million