Vision Historical Data

VSN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.108
+0.00%
$ 1.04 million $ 523
Nov 2, 7 PM $ 0.108
+0.00%
$ 1.04 million $ 523
Nov 2, 6 PM $ 0.108
-0.03%
$ 1.04 million $ 523
Nov 2, 5 PM $ 0.108
+0.00%
$ 1.04 million $ 324
Nov 2, 4 PM $ 0.108
+0.00%
$ 1.04 million $ 324
Nov 2, 3 PM $ 0.108
+0.00%
$ 1.04 million $ 324
Nov 2, 2 PM $ 0.108
+0.00%
$ 1.04 million $ 396
Nov 2, 1 PM $ 0.108
+0.00%
$ 1.04 million $ 396
Nov 2, 12 PM $ 0.108
+0.00%
$ 1.04 million $ 385
Nov 2, 11 AM $ 0.108
+0.00%
$ 1.04 million $ 385
Nov 2, 10 AM $ 0.108
+0.00%
$ 1.04 million $ 385
Nov 2, 9 AM $ 0.108
+0.00%
$ 1.04 million $ 385
Nov 2, 8 AM $ 0.108
-0.01%
$ 1.04 million $ 314
Nov 2, 7 AM $ 0.108
+0.00%
$ 1.04 million $ 332
Nov 2, 6 AM $ 0.108
-0.04%
$ 1.04 million $ 332
Nov 2, 5 AM $ 0.108
+0.00%
$ 1.04 million $ 98
Nov 2, 4 AM $ 0.108
+0.00%
$ 1.04 million $ 98
Nov 2, 3 AM $ 0.108
+0.00%
$ 1.04 million $ 98
Nov 2, 2 AM $ 0.108
+0.00%
$ 1.04 million $ 98
Nov 2, 1 AM $ 0.108
+0.00%
$ 1.04 million $ 98
Nov 2, 12 AM $ 0.108
+0.00%
$ 1.04 million $ 98
Nov 1, 11 PM $ 0.108
+0.00%
$ 1.04 million $ 98
Nov 1, 10 PM $ 0.108
+0.00%
$ 1.04 million $ 98
Nov 1, 9 PM $ 0.108
+0.00%
$ 1.04 million $ 98
Nov 1, 8 PM $ 0.108
+0.00%
$ 1.04 million $ 118
Nov 1, 7 PM $ 0.108
+0.00%
$ 1.04 million $ 4,007
Nov 1, 6 PM $ 0.108
+0.00%
$ 1.04 million $ 4,007
Nov 1, 5 PM $ 0.108
+0.00%
$ 1.04 million $ 4,007
Nov 1, 4 PM $ 0.108
+0.00%
$ 1.04 million $ 4,007
Nov 1, 3 PM $ 0.108
+0.00%
$ 1.04 million $ 5,697
Nov 1, 2 PM $ 0.108
+0.01%
$ 1.04 million $ 6,625
Nov 1, 1 PM $ 0.108
+0.00%
$ 1.04 million $ 6,625
Nov 1, 12 PM $ 0.108
+0.00%
$ 1.04 million $ 6,625
Nov 1, 11 AM $ 0.108
+0.00%
$ 1.04 million $ 6,625
Nov 1, 10 AM $ 0.108
+0.00%
$ 1.04 million $ 6,625
Nov 1, 9 AM $ 0.108
+0.00%
$ 1.04 million $ 6,625
Nov 1, 8 AM $ 0.108
+0.00%
$ 1.04 million $ 6,625
Nov 1, 7 AM $ 0.108
+0.00%
$ 1.04 million $ 6,651
Nov 1, 6 AM $ 0.108
+0.00%
$ 1.04 million $ 6,625
Nov 1, 5 AM $ 0.108
+0.00%
$ 1.04 million $ 6,625
Nov 1, 4 AM $ 0.108
+0.00%
$ 1.04 million $ 6,625
Nov 1, 3 AM $ 0.108
+0.00%
$ 1.04 million $ 6,625
Nov 1, 2 AM $ 0.108
+0.00%
$ 1.05 million $ 6,625
Nov 1, 1 AM $ 0.108
+0.00%
$ 1.05 million $ 6,625
Nov 1, 12 AM $ 0.108
+0.00%
$ 1.05 million $ 6,625
Oct 31, 11 PM $ 0.108
+0.00%
$ 1.05 million $ 6,625
Oct 31, 10 PM $ 0.108
+0.00%
$ 1.05 million $ 6,625
Oct 31, 9 PM $ 0.108
+0.00%
$ 1.05 million $ 6,625
Oct 31, 8 PM $ 0.108
+0.00%
$ 1.05 million $ 9,574
Oct 31, 7 PM $ 0.108
+0.00%
$ 1.04 million $ 5,686