Vision Historical Data

VSN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.108
+0.00%
$ 1.04 million $ 5,686
Oct 31, 6 PM $ 0.108
+0.00%
$ 1.04 million $ 5,686
Oct 31, 5 PM $ 0.108
+0.00%
$ 1.04 million $ 5,686
Oct 31, 4 PM $ 0.108
-0.02%
$ 1.04 million $ 9,667
Oct 31, 3 PM $ 0.108
+0.37%
$ 1.04 million $ 9,585
Oct 31, 2 PM $ 0.107
+0.23%
$ 1.04 million $ 11,963
Oct 31, 1 PM $ 0.107
+0.00%
$ 1.04 million $ 14,789
Oct 31, 12 PM $ 0.107
+0.00%
$ 1.04 million $ 14,789
Oct 31, 11 AM $ 0.107
+0.00%
$ 1.04 million $ 14,789
Oct 31, 10 AM $ 0.107
+0.00%
$ 1.04 million $ 14,789
Oct 31, 9 AM $ 0.107
+0.00%
$ 1.04 million $ 17,821
Oct 31, 8 AM $ 0.107
+0.00%
$ 1.04 million $ 17,821
Oct 31, 7 AM $ 0.107
+0.00%
$ 1.04 million $ 17,821
Oct 31, 6 AM $ 0.107
+0.00%
$ 1.04 million $ 17,819
Oct 31, 5 AM $ 0.107
+0.00%
$ 1.04 million $ 17,819
Oct 31, 4 AM $ 0.107
+0.00%
$ 1.04 million $ 20,540
Oct 31, 3 AM $ 0.107
+0.00%
$ 1.04 million $ 20,540
Oct 31, 2 AM $ 0.107
+0.00%
$ 1.02 million $ 20,540
Oct 31, 1 AM $ 0.107
+0.00%
$ 1.02 million $ 20,540
Oct 31, 12 AM $ 0.107
+0.00%
$ 1.02 million $ 20,540
Oct 30, 11 PM $ 0.107
+0.00%
$ 1.02 million $ 20,540
Oct 30, 10 PM $ 0.107
+0.00%
$ 1.02 million $ 24,512
Oct 30, 9 PM $ 0.107
+0.00%
$ 1.02 million $ 24,513
Oct 30, 8 PM $ 0.107
-0.68%
$ 1.02 million $ 21,543
Oct 30, 7 PM $ 0.108
+0.00%
$ 1.02 million $ 21,543
Oct 30, 6 PM $ 0.108
+0.00%
$ 1.02 million $ 21,543
Oct 30, 5 PM $ 0.108
+0.00%
$ 1.02 million $ 21,543
Oct 30, 4 PM $ 0.108
-0.91%
$ 1.02 million $ 21,543
Oct 30, 3 PM $ 0.109
-0.91%
$ 1.03 million $ 17,563
Oct 30, 2 PM $ 0.11
-0.43%
$ 1.04 million $ 13,576
Oct 30, 1 PM $ 0.11
-0.44%
$ 1.05 million $ 12,057
Oct 30, 12 PM $ 0.111
+0.00%
$ 1.05 million $ 12,057
Oct 30, 11 AM $ 0.111
+0.00%
$ 1.05 million $ 12,431
Oct 30, 10 AM $ 0.111
+0.00%
$ 1.05 million $ 12,431
Oct 30, 9 AM $ 0.111
-0.68%
$ 1.05 million $ 12,431
Oct 30, 9 AM $ 0.111
-0.68%
$ 1.05 million $ 12,431
Oct 30, 8 AM $ 0.111
+0.00%
$ 1.06 million $ 9,400
Oct 30, 8 AM $ 0.111
+0.00%
$ 1.06 million $ 9,400
Oct 30, 7 AM $ 0.111
+0.00%
$ 1.06 million $ 9,400
Oct 30, 7 AM $ 0.111
+0.00%
$ 1.06 million $ 9,400
Oct 30, 6 AM $ 0.111
+0.00%
$ 1.06 million $ 9,400
Oct 30, 6 AM $ 0.111
+0.00%
$ 1.06 million $ 9,400
Oct 30, 5 AM $ 0.111
+0.00%
$ 1.06 million $ 9,375
Oct 30, 5 AM $ 0.111
+0.00%
$ 1.06 million $ 9,375
Oct 30, 4 AM $ 0.112
+0.00%
$ 1.07 million $ 6,654
Oct 30, 4 AM $ 0.112
+0.00%
$ 1.07 million $ 6,654
Oct 30, 3 AM $ 0.112
+0.00%
$ 1.05 million $ 6,654
Oct 30, 3 AM $ 0.112
+0.00%
$ 1.05 million $ 6,654
Oct 30, 2 AM $ 0.112
+0.00%
$ 1.05 million $ 6,654
Oct 30, 2 AM $ 0.112
+0.00%
$ 1.05 million $ 6,654