Vision Historical Data

VSN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.0514
+0.00%
$4.32 million $24.41 million
Mar 7, 1 PM $0.0514
+0.00%
$4.32 million $22.92 million
Mar 7, 12 PM $0.0514
+0.00%
$4.32 million $21.41 million
Mar 7, 11 AM $0.0514
+0.00%
$4.32 million $19.89 million
Mar 7, 10 AM $0.0514
+0.00%
$4.32 million $18.23 million
Mar 7, 9 AM $0.0514
+0.00%
$4.32 million $16.4 million
Mar 7, 8 AM $0.0514
+0.00%
$4.32 million $14.63 million
Mar 7, 7 AM $0.0514
+0.00%
$4.32 million $12.89 million
Mar 7, 6 AM $0.0514
+0.00%
$4.32 million $11.04 million
Mar 7, 5 AM $0.0514
+0.00%
$4.32 million $9.31 million
Mar 7, 4 AM $0.0514
+0.28%
$4.32 million $7.55 million
Mar 7, 3 AM $0.0513
-0.28%
$4.31 million $5.76 million
Mar 7, 2 AM $0.0514
+0.14%
$4.32 million $30.53 million
Mar 7, 1 AM $0.0513
-0.08%
$4.31 million $28.65 million
Mar 7, 12 AM $0.0512
-0.04%
$4.3 million $26.71 million
Mar 6, 11 PM $0.0512
-0.15%
$4.3 million $25.29 million
Mar 6, 10 PM $0.0513
-0.02%
$4.31 million $25.29 million
Mar 6, 9 PM $0.0513
+0.00%
$4.31 million $25.29 million
Mar 6, 8 PM $0.0512
-0.12%
$4.3 million $25.29 million
Mar 6, 7 PM $0.0513
-0.01%
$4.31 million $25.29 million
Mar 6, 6 PM $0.0513
+0.15%
$4.31 million $25.29 million
Mar 6, 5 PM $0.0514
-0.51%
$4.31 million $25.28 million
Mar 6, 4 PM $0.0516
-0.16%
$4.34 million $25.29 million
Mar 6, 3 PM $0.0517
-0.01%
$4.34 million $25.24 million
Mar 6, 2 PM $0.0517
+0.03%
$4.34 million $23.53 million
Mar 6, 1 PM $0.0517
+0.51%
$4.34 million $21.83 million
Mar 6, 12 PM $0.0514
+0.00%
$4.32 million $20.17 million
Mar 6, 11 AM $0.0514
+0.04%
$4.32 million $18.48 million
Mar 6, 10 AM $0.0514
+0.00%
$4.32 million $16.79 million
Mar 6, 9 AM $0.0514
-0.60%
$4.32 million $14.98 million
Mar 6, 8 AM $0.0517
+0.00%
$4.34 million $13.29 million
Mar 6, 7 AM $0.0517
-0.46%
$4.34 million $11.53 million
Mar 6, 6 AM $0.052
+0.00%
$4.36 million $9.85 million
Mar 6, 5 AM $0.052
+0.00%
$4.36 million $8.1 million
Mar 6, 4 AM $0.052
-0.41%
$4.36 million $6.32 million
Mar 6, 3 AM $0.0522
-0.26%
$4.38 million $4.59 million
Mar 6, 2 AM $0.0523
-0.18%
$4.39 million $8.93 million
Mar 6, 1 AM $0.0524
+0.29%
$4.4 million $7.13 million
Mar 6, 12 AM $0.0523
+0.00%
$4.39 million $5.72 million
Mar 5, 11 PM $0.0523
-0.05%
$4.39 million $5.72 million
Mar 5, 10 PM $0.0523
+0.00%
$4.39 million $5.72 million
Mar 5, 9 PM $0.0523
-0.18%
$4.4 million $5.72 million
Mar 5, 8 PM $0.0524
+0.25%
$4.4 million $5.72 million
Mar 5, 7 PM $0.0524
+0.00%
$4.4 million $5.73 million
Mar 5, 6 PM $0.0524
+0.13%
$4.4 million $5.73 million
Mar 5, 5 PM $0.0524
+0.11%
$4.4 million $5.73 million
Mar 5, 4 PM $0.0523
+0.07%
$4.39 million $5.72 million
Mar 5, 3 PM $0.0523
-0.83%
$4.39 million $5.68 million
Mar 5, 2 PM $0.0528
-0.31%
$4.43 million $3.85 million
Mar 5, 1 PM $0.0529
+0.13%
$4.45 million $2.22 million