Vision Historical Data

VSN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.112
+0.00%
$ 1.05 million $ 6,654
Oct 30, 1 AM $ 0.112
+0.00%
$ 1.05 million $ 6,654
Oct 30, 1 AM $ 0.112
+0.00%
$ 1.05 million $ 6,654
Oct 30, 12 AM $ 0.112
+0.00%
$ 1.05 million $ 6,654
Oct 30, 12 AM $ 0.112
+0.00%
$ 1.05 million $ 6,654
Oct 29, 11 PM $ 0.112
+0.00%
$ 1.05 million $ 6,654
Oct 29, 11 PM $ 0.112
+0.00%
$ 1.05 million $ 6,654
Oct 29, 10 PM $ 0.112
-0.89%
$ 1.05 million $ 3,532
Oct 29, 10 PM $ 0.112
-0.89%
$ 1.05 million $ 3,532
Oct 29, 9 PM $ 0.113
+0.00%
$ 1.06 million $ 3,532
Oct 29, 9 PM $ 0.113
+0.00%
$ 1.06 million $ 3,532
Oct 29, 8 PM $ 0.113
+0.00%
$ 1.06 million $ 3,531
Oct 29, 8 PM $ 0.113
+0.00%
$ 1.06 million $ 3,531
Oct 29, 7 PM $ 0.113
+0.00%
$ 1.06 million $ 10,064
Oct 29, 7 PM $ 0.113
+0.00%
$ 1.06 million $ 10,064
Oct 29, 6 PM $ 0.113
+0.00%
$ 1.06 million $ 10,064
Oct 29, 6 PM $ 0.113
+0.00%
$ 1.06 million $ 10,064
Oct 29, 5 PM $ 0.113
+0.00%
$ 1.06 million $ 14,043
Oct 29, 5 PM $ 0.113
+0.00%
$ 1.06 million $ 14,043
Oct 29, 4 PM $ 0.113
+0.00%
$ 1.06 million $ 14,043
Oct 29, 4 PM $ 0.113
+0.00%
$ 1.06 million $ 14,043
Oct 29, 3 PM $ 0.113
+0.00%
$ 1.06 million $ 14,043
Oct 29, 3 PM $ 0.113
+0.00%
$ 1.06 million $ 14,043
Oct 29, 2 PM $ 0.113
+0.00%
$ 1.06 million $ 14,052
Oct 29, 2 PM $ 0.113
+0.00%
$ 1.06 million $ 14,052
Oct 29, 1 PM $ 0.113
-0.52%
$ 1.06 million $ 14,058
Oct 29, 1 PM $ 0.113
-0.52%
$ 1.06 million $ 14,058
Oct 29, 12 PM $ 0.114
-0.10%
$ 1.07 million $ 11,750
Oct 29, 12 PM $ 0.114
-0.10%
$ 1.07 million $ 11,750
Oct 29, 11 AM $ 0.114
+0.00%
$ 1.07 million $ 11,376
Oct 29, 11 AM $ 0.114
+0.00%
$ 1.07 million $ 11,376
Oct 29, 10 AM $ 0.114
+0.00%
$ 1.07 million $ 11,382
Oct 29, 10 AM $ 0.114
+0.00%
$ 1.07 million $ 11,382
Oct 29, 9 AM $ 0.114
+0.00%
$ 1.07 million $ 11,382
Oct 29, 9 AM $ 0.114
+0.00%
$ 1.07 million $ 11,382
Oct 29, 8 AM $ 0.114
+0.00%
$ 1.07 million $ 11,382
Oct 29, 8 AM $ 0.114
+0.00%
$ 1.07 million $ 11,382
Oct 29, 7 AM $ 0.114
+0.00%
$ 1.07 million $ 12,360
Oct 29, 7 AM $ 0.114
+0.00%
$ 1.07 million $ 12,360
Oct 29, 6 AM $ 0.114
+0.00%
$ 1.07 million $ 12,360
Oct 29, 6 AM $ 0.114
+0.00%
$ 1.07 million $ 12,360
Oct 29, 5 AM $ 0.114
+0.00%
$ 1.07 million $ 12,360
Oct 29, 5 AM $ 0.114
+0.00%
$ 1.07 million $ 12,360
Oct 29, 4 AM $ 0.114
+0.00%
$ 1.07 million $ 12,360
Oct 29, 4 AM $ 0.114
+0.00%
$ 1.07 million $ 12,360
Oct 29, 3 AM $ 0.114
+0.00%
$ 1.07 million $ 13,590
Oct 29, 3 AM $ 0.114
+0.00%
$ 1.07 million $ 13,590
Oct 29, 2 AM $ 0.114
+0.00%
$ 1.07 million $ 13,590
Oct 29, 1 AM $ 0.114
+0.00%
$ 1.07 million $ 13,590
Oct 29, 12 AM $ 0.114
+0.00%
$ 1.07 million $ 13,590