Vision Historical Data

VSN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.0529
+0.13%
$4.45 million $2.22 million
Mar 5, 12 PM $0.053
+0.52%
$4.45 million $459,591
Mar 5, 11 AM $0.0527
+0.23%
$4.43 million $156,202
Mar 5, 10 AM $0.0526
+0.48%
$4.42 million $162,114
Mar 5, 9 AM $0.0523
-0.05%
$4.39 million $155,427
Mar 5, 8 AM $0.0523
-0.02%
$4.4 million $168,523
Mar 5, 7 AM $0.0524
-0.03%
$4.4 million $164,681
Mar 5, 6 AM $0.0524
-0.97%
$4.4 million $162,675
Mar 5, 5 AM $0.0529
+0.19%
$4.45 million $147,646
Mar 5, 4 AM $0.0528
-0.02%
$4.44 million $146,467
Mar 5, 3 AM $0.0528
+0.09%
$4.43 million $146,232
Mar 5, 2 AM $0.0528
+0.01%
$4.43 million $24.09 million
Mar 5, 1 AM $0.0527
-0.36%
$4.43 million $24.09 million
Mar 5, 12 AM $0.0529
-0.07%
$4.45 million $24.08 million
Mar 4, 11 PM $0.053
-0.12%
$4.45 million $24.07 million
Mar 4, 10 PM $0.053
+0.00%
$4.45 million $24.06 million
Mar 4, 9 PM $0.053
+0.25%
$4.45 million $24.07 million
Mar 4, 8 PM $0.0529
-0.19%
$4.44 million $24.07 million
Mar 4, 7 PM $0.053
-0.88%
$4.45 million $23.87 million
Mar 4, 6 PM $0.0535
+0.00%
$4.49 million $23.47 million
Mar 4, 5 PM $0.0535
+0.23%
$4.49 million $23.08 million
Mar 4, 4 PM $0.0534
-0.19%
$-- $22.57 million
Mar 4, 1 PM $0.0533
+0.07%
$4.47 million $18.78 million
Mar 4, 12 PM $0.0533
-0.32%
$4.47 million $18.42 million
Mar 4, 11 AM $0.0534
+1.16%
$4.49 million $16.92 million
Mar 4, 9 AM $0.0532
+0.89%
$4.47 million $13.25 million
Mar 4, 8 AM $0.0527
+1.04%
$4.43 million $12.55 million
Mar 4, 7 AM $0.0522
+0.05%
$4.38 million $11.1 million
Mar 4, 6 AM $0.0522
-0.01%
$4.38 million $9.63 million
Mar 4, 5 AM $0.0522
+0.00%
$4.38 million $7.99 million
Mar 4, 4 AM $0.0522
-0.57%
$4.38 million $6.37 million
Mar 4, 3 AM $0.0525
-0.01%
$4.41 million $4.69 million
Mar 4, 2 AM $0.0525
+0.63%
$4.41 million $32 million
Mar 4, 1 AM $0.0521
+0.00%
$4.38 million $30.33 million
Mar 4, 12 AM $0.0521
+0.01%
$4.38 million $28.71 million
Mar 3, 11 PM $0.0521
+0.00%
$4.38 million $27.7 million
Mar 3, 10 PM $0.0521
+0.00%
$4.38 million $27.09 million
Mar 3, 9 PM $0.0521
-0.01%
$4.38 million $26.45 million
Mar 3, 8 PM $0.0521
+0.00%
$4.38 million $25.8 million
Mar 3, 7 PM $0.0521
+0.00%
$4.38 million $25.19 million
Mar 3, 6 PM $0.0521
+0.00%
$4.38 million $24.58 million
Mar 3, 5 PM $0.0521
+0.20%
$4.38 million $23.95 million
Mar 3, 4 PM $0.052
+0.66%
$4.37 million $23.41 million
Mar 3, 3 PM $0.0517
+0.00%
$4.34 million $22.96 million
Mar 3, 2 PM $0.0517
+0.00%
$4.34 million $21.61 million
Mar 3, 1 PM $0.0517
+0.00%
$4.34 million $20.09 million
Mar 3, 12 PM $0.0517
+0.00%
$4.34 million $18.59 million
Mar 3, 11 AM $0.0517
+0.00%
$4.34 million $16.97 million
Mar 3, 10 AM $0.0517
-0.45%
$4.34 million $15.32 million
Mar 3, 9 AM $0.0519
-0.69%
$4.36 million $13.61 million