Vision Historical Data

VSN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.114
+0.00%
$ 1.07 million $ 13,590
Oct 28, 11 PM $ 0.114
+0.00%
$ 1.07 million $ 13,590
Oct 28, 10 PM $ 0.114
+0.00%
$ 1.07 million $ 12,741
Oct 28, 9 PM $ 0.114
+0.00%
$ 1.07 million $ 12,741
Oct 28, 8 PM $ 0.114
+0.00%
$ 1.07 million $ 16,084
Oct 28, 7 PM $ 0.114
-1.26%
$ 1.07 million $ 16,075
Oct 28, 6 PM $ 0.115
+0.00%
$ 1.09 million $ 9,551
Oct 28, 5 PM $ 0.115
-1.04%
$ 1.09 million $ 9,551
Oct 28, 4 PM $ 0.117
+0.00%
$ 1.1 million $ 5,572
Oct 28, 3 PM $ 0.117
+0.00%
$ 1.1 million $ 5,572
Oct 28, 2 PM $ 0.117
+0.00%
$ 1.1 million $ 5,562
Oct 28, 1 PM $ 0.117
+0.00%
$ 1.1 million $ 5,562
Oct 28, 12 PM $ 0.117
+0.00%
$ 1.1 million $ 5,557
Oct 28, 11 AM $ 0.117
+0.00%
$ 1.1 million $ 5,557
Oct 28, 10 AM $ 0.117
+0.00%
$ 1.1 million $ 5,557
Oct 28, 9 AM $ 0.117
+0.00%
$ 1.1 million $ 5,563
Oct 28, 8 AM $ 0.117
+0.00%
$ 1.1 million $ 5,563
Oct 28, 7 AM $ 0.117
-0.26%
$ 1.1 million $ 5,563
Oct 28, 6 AM $ 0.117
+0.00%
$ 1.1 million $ 4,599
Oct 28, 5 AM $ 0.117
+0.00%
$ 1.1 million $ 4,599
Oct 28, 4 AM $ 0.117
+0.00%
$ 1.1 million $ 4,599
Oct 28, 3 AM $ 0.117
+0.00%
$ 1.1 million $ 4,599
Oct 28, 2 AM $ 0.117
+0.00%
$ 1.1 million $ 3,369
Oct 28, 1 AM $ 0.117
+0.00%
$ 1.1 million $ 3,369
Oct 28, 12 AM $ 0.117
+0.00%
$ 1.1 million $ 3,369
Oct 27, 11 PM $ 0.117
+0.00%
$ 1.1 million $ 5,489
Oct 27, 10 PM $ 0.117
+0.00%
$ 1.1 million $ 5,489
Oct 27, 9 PM $ 0.117
+0.00%
$ 1.1 million $ 5,489
Oct 27, 8 PM $ 0.117
-0.87%
$ 1.1 million $ 5,489
Oct 27, 7 PM $ 0.118
+0.00%
$ 1.11 million $ 2,146
Oct 27, 6 PM $ 0.118
+0.00%
$ 1.11 million $ 2,146
Oct 27, 5 PM $ 0.118
+0.00%
$ 1.11 million $ 2,146
Oct 27, 4 PM $ 0.118
+0.00%
$ 1.11 million $ 2,148
Oct 27, 3 PM $ 0.118
+0.00%
$ 1.11 million $ 2,148
Oct 27, 2 PM $ 0.118
+0.00%
$ 1.11 million $ 2,148
Oct 27, 1 PM $ 0.118
+0.00%
$ 1.11 million $ 2,148
Oct 27, 12 PM $ 0.118
+0.00%
$ 1.11 million $ 2,150
Oct 27, 11 AM $ 0.118
+0.00%
$ 1.11 million $ 2,198
Oct 27, 10 AM $ 0.118
+0.00%
$ 1.11 million $ 2,198
Oct 27, 9 AM $ 0.118
+0.00%
$ 1.11 million $ 2,235
Oct 27, 8 AM $ 0.118
+0.00%
$ 1.11 million $ 2,235
Oct 27, 7 AM $ 0.118
+0.00%
$ 1.11 million $ 2,235
Oct 27, 6 AM $ 0.118
+0.00%
$ 1.11 million $ 2,235
Oct 27, 5 AM $ 0.118
+0.00%
$ 1.11 million $ 2,221
Oct 27, 4 AM $ 0.118
+0.00%
$ 1.11 million $ 2,221
Oct 27, 3 AM $ 0.118
+0.00%
$ 1.11 million $ 2,221
Oct 27, 2 AM $ 0.118
+0.00%
$ 1.11 million $ 2,221
Oct 27, 1 AM $ 0.118
+0.00%
$ 1.11 million $ 2,221
Oct 27, 12 AM $ 0.118
+0.00%
$ 1.11 million $ 2,221
Oct 26, 11 PM $ 0.118
+0.00%
$ 1.11 million $ 2,221