Vision Historical Data

VSN Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.0519
-0.69%
$4.36 million $13.61 million
Mar 3, 8 AM $0.0523
-0.29%
$4.4 million $12.01 million
Mar 3, 7 AM $0.0525
+0.00%
$4.41 million $10.38 million
Mar 3, 6 AM $0.0525
+0.00%
$4.41 million $8.76 million
Mar 3, 5 AM $0.0525
+0.00%
$4.41 million $7.04 million
Mar 3, 4 AM $0.0525
+0.00%
$4.41 million $5.36 million
Mar 3, 3 AM $0.0525
+0.01%
$4.41 million $3.71 million
Mar 3, 2 AM $0.0525
+0.01%
$4.41 million $19.61 million
Mar 3, 1 AM $0.0525
+0.14%
$4.41 million $18.01 million
Mar 3, 12 AM $0.0524
-0.34%
$4.4 million $16.38 million
Mar 2, 11 PM $0.0526
-0.16%
$4.42 million $16.01 million
Mar 2, 10 PM $0.0527
+0.15%
$4.42 million $16.02 million
Mar 2, 9 PM $0.0526
+0.10%
$4.42 million $16.01 million
Mar 2, 8 PM $0.0525
+0.02%
$4.41 million $16.02 million
Mar 2, 7 PM $0.0525
-0.90%
$4.41 million $16.02 million
Mar 2, 6 PM $0.053
+0.28%
$4.45 million $16.01 million
Mar 2, 5 PM $0.0529
-0.08%
$4.44 million $15.99 million
Mar 2, 4 PM $0.0529
+0.72%
$4.45 million $15.64 million
Mar 2, 3 PM $0.0525
+0.58%
$4.41 million $14.59 million
Mar 2, 2 PM $0.0522
+0.00%
$4.39 million $13.39 million
Mar 2, 1 PM $0.0522
+0.66%
$4.39 million $11.88 million
Mar 2, 12 PM $0.0519
-0.07%
$4.36 million $10.85 million
Mar 2, 11 AM $0.0519
-0.01%
$4.36 million $9.8 million
Mar 2, 10 AM $0.0519
+0.00%
$4.36 million $8.29 million
Mar 2, 9 AM $0.0519
+0.31%
$4.36 million $6.61 million
Mar 2, 8 AM $0.0518
-1.20%
$4.35 million $5.17 million
Mar 2, 7 AM $0.0524
+0.29%
$4.4 million $3.56 million
Mar 2, 6 AM $0.0523
-0.27%
$4.39 million $2.72 million
Mar 2, 5 AM $0.0524
+0.00%
$4.4 million $2.14 million
Mar 2, 4 AM $0.0524
+0.00%
$4.4 million $1.62 million
Mar 2, 3 AM $0.0524
+0.15%
$4.4 million $1.12 million
Mar 2, 2 AM $0.0523
+0.00%
$4.39 million $4.85 million
Mar 2, 1 AM $0.0523
+0.42%
$4.39 million $4.5 million
Mar 2, 12 AM $0.0521
+0.08%
$4.38 million $4.06 million
Mar 1, 11 PM $0.052
+0.14%
$4.37 million $3.6 million
Mar 1, 10 PM $0.052
+0.32%
$4.37 million $3.1 million
Mar 1, 9 PM $0.0518
+0.00%
$4.35 million $2.62 million
Mar 1, 8 PM $0.0518
-1.42%
$4.35 million $2.15 million
Mar 1, 7 PM $0.0526
-0.02%
$4.41 million $1.7 million
Mar 1, 6 PM $0.0526
+0.40%
$4.42 million $1.23 million
Mar 1, 5 PM $0.0524
-0.73%
$4.4 million $720,351
Mar 1, 4 PM $0.0528
-0.08%
$4.43 million $214,453
Mar 1, 3 PM $0.0528
+0.02%
$4.44 million $110,625
Mar 1, 2 PM $0.0528
+0.13%
$4.43 million $114,618
Mar 1, 1 PM $0.0527
-0.08%
$4.43 million $113,441
Mar 1, 12 PM $0.0528
+0.04%
$4.43 million $109,091
Mar 1, 11 AM $0.0528
+0.16%
$4.43 million $111,927
Mar 1, 10 AM $0.0527
-0.23%
$4.42 million $87,811
Mar 1, 9 AM $0.0528
-0.30%
$4.43 million $89,509
Mar 1, 8 AM $0.0529
+1.23%
$4.45 million $84,318