Vision Historical Data

VSN Page 89
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.0528
-0.30%
$4.43 million $89,509
Mar 1, 8 AM $0.0529
+1.23%
$4.45 million $84,318
Mar 1, 7 AM $0.0523
+0.26%
$4.39 million $87,337
Mar 1, 6 AM $0.0522
-0.08%
$4.38 million $85,590
Mar 1, 5 AM $0.0522
-0.02%
$4.39 million $84,961
Mar 1, 4 AM $0.0522
-0.15%
$4.39 million $84,674
Mar 1, 3 AM $0.0523
-0.31%
$4.39 million $83,261
Mar 1, 2 AM $0.0525
+0.41%
$4.41 million $294,290
Mar 1, 1 AM $0.0522
+0.28%
$4.39 million $293,349
Mar 1, 12 AM $0.0521
-0.03%
$4.37 million $305,387
Download