Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.000329
-0.24%
$31.25 million $221
Sep 24, 2024 $0.00033
+3.39%
$31.33 million $704
Sep 23, 2024 $0.000319
-1.69%
$30.3 million $1,174
Sep 22, 2024 $0.000324
+11.28%
$30.83 million $224
Sep 21, 2024 $0.000292
-8.99%
$27.7 million $202
Sep 20, 2024 $0.00032
-0.19%
$30.44 million $372
Sep 19, 2024 $0.000321
-2.07%
$30.5 million $4,546
Sep 18, 2024 $0.000328
-0.64%
$31.14 million $25
Sep 17, 2024 $0.00033
+8.48%
$31.34 million $1,583
Sep 16, 2024 $0.00032
-3.15%
$30.35 million $991
Sep 15, 2024 $0.00033
+3.71%
$31.34 million $998
Sep 14, 2024 $0.000329
+0.00%
$31.25 million $13
Sep 13, 2024 $0.000329
+4.51%
$31.25 million $4,578
Sep 12, 2024 $0.000315
-0.60%
$29.91 million $838
Sep 11, 2024 $0.000317
-3.15%
$30.09 million $203
Sep 10, 2024 $0.000327
+0.96%
$31.07 million $23,437
Sep 9, 2024 $0.000324
-2.00%
$30.77 million $1,108
Sep 8, 2024 $0.000331
+0.98%
$31.4 million $3,973
Sep 7, 2024 $0.000327
+0.00%
$31.09 million $1
Sep 6, 2024 $0.000327
-1.56%
$31.09 million $295
Sep 5, 2024 $0.000333
-0.45%
$31.59 million $966
Sep 4, 2024 $0.000334
+3.69%
$31.73 million $1,419
Sep 3, 2024 $0.000322
-0.46%
$30.6 million $822
Sep 2, 2024 $0.000324
-3.66%
$30.74 million $880
Sep 1, 2024 $0.000336
+4.87%
$31.91 million $1,134
Aug 31, 2024 $0.00032
-2.11%
$30.43 million $234
Aug 30, 2024 $0.000327
+0.55%
$31.08 million $1,475
Aug 29, 2024 $0.000325
-1.39%
$30.91 million $64
Aug 28, 2024 $0.00033
+7.14%
$31.35 million $15,382
Aug 27, 2024 $0.000304
-2.75%
$28.92 million $4,894
Aug 26, 2024 $0.000313
+0.00%
$29.73 million $9
Aug 25, 2024 $0.000313
-0.13%
$29.73 million $216
Aug 24, 2024 $0.000313
-2.61%
$29.77 million $373
Aug 23, 2024 $0.000322
-0.40%
$30.57 million $524
Aug 22, 2024 $0.000323
+0.50%
$30.69 million $1,173
Aug 21, 2024 $0.000322
-1.41%
$30.54 million $339
Aug 20, 2024 $0.000326
-3.12%
$30.98 million $407
Aug 19, 2024 $0.000337
+3.57%
$31.98 million $8,687
Aug 18, 2024 $0.000325
-2.29%
$30.88 million $4,689
Aug 17, 2024 $0.000333
+1.40%
$31.6 million $6,455
Aug 16, 2024 $0.000328
-2.06%
$31.16 million $4,730
Aug 15, 2024 $0.000335
+0.03%
$31.82 million $23,856
Aug 14, 2024 $0.000335
+10.42%
$31.81 million $10,255
Aug 13, 2024 $0.000301
+0.03%
$28.6 million $60
Aug 12, 2024 $0.000301
-1.92%
$28.59 million $283
Aug 11, 2024 $0.000307
-4.63%
$29.16 million $1,561
Aug 10, 2024 $0.000321
+3.44%
$30.53 million $1,544
Aug 9, 2024 $0.000311
-0.45%
$29.52 million $209
Aug 8, 2024 $0.000312
-1.73%
$29.65 million $95
Aug 7, 2024 $0.000318
-3.73%
$30.17 million $4,162