Agro Global Historical Data

AGRO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000397
-3.88%
$ 37.69 million $ 191,143
Feb 25, 2024 $ 0.000413
+0.27%
$ 39.27 million $ 256,044
Feb 24, 2024 $ 0.000412
-3.87%
$ 39.17 million $ 166,681
Feb 23, 2024 $ 0.000429
-2.86%
$ 40.72 million $ 193,891
Feb 22, 2024 $ 0.000441
+8.14%
$ 41.91 million $ 3,286
Feb 21, 2024 $ 0.000408
-11.97%
$ 38.76 million $ 4,949
Feb 20, 2024 $ 0.000463
+1.33%
$ 44.03 million $ 7,207
Feb 19, 2024 $ 0.000457
-1.12%
$ 43.44 million $ 24,321
Feb 18, 2024 $ 0.000463
+1.78%
$ 43.94 million $ 29,588
Feb 17, 2024 $ 0.000455
+0.98%
$ 43.2 million $ 27,974
Feb 16, 2024 $ 0.00045
+0.33%
$ 42.79 million $ 26,668
Feb 15, 2024 $ 0.000449
-1.38%
$ 42.66 million $ 23,573
Feb 14, 2024 $ 0.000455
-0.68%
$ 43.25 million $ 19,223
Feb 13, 2024 $ 0.000459
+0.77%
$ 43.58 million $ 26,997
Feb 12, 2024 $ 0.000456
+0.68%
$ 43.31 million $ 26,156
Feb 11, 2024 $ 0.000452
-0.55%
$ 42.95 million $ 35,683
Feb 10, 2024 $ 0.000455
+0.91%
$ 43.19 million $ 21,859
Feb 9, 2024 $ 0.00045
-2.51%
$ 42.78 million $ 32,976
Feb 8, 2024 $ 0.000462
-0.30%
$ 43.91 million $ 35,272
Feb 7, 2024 $ 0.000463
+1.40%
$ 44.03 million $ 30,328
Feb 6, 2024 $ 0.000457
+0.73%
$ 43.44 million $ 26,624
Feb 5, 2024 $ 0.000454
-2.57%
$ 43.14 million $ 26,155
Feb 4, 2024 $ 0.000466
-0.93%
$ 44.3 million $ 31,608
Feb 3, 2024 $ 0.000471
-0.03%
$ 44.71 million $ 57,330
Feb 2, 2024 $ 0.000471
+0.06%
$ 44.7 million $ 61,722
Feb 1, 2024 $ 0.00047
+1.49%
$ 44.66 million $ 75,994
Jan 31, 2024 $ 0.000463
-0.31%
$ 44.02 million $ 65,355
Jan 30, 2024 $ 0.000464
-3.76%
$ 44.12 million $ 43,279
Jan 29, 2024 $ 0.000483
-1.09%
$ 45.85 million $ 47,542
Jan 28, 2024 $ 0.000488
-1.23%
$ 46.35 million $ 102,055
Jan 27, 2024 $ 0.000494
+0.86%
$ 46.93 million $ 146,318
Jan 26, 2024 $ 0.000491
+6.61%
$ 46.61 million $ 619,831
Jan 25, 2024 $ 0.00046
+0.26%
$ 43.73 million $ 617,040
Jan 24, 2024 $ 0.000459
-0.67%
$ 43.65 million $ 676,957
Jan 23, 2024 $ 0.000463
+20.73%
$ 43.95 million $ 737,552
Jan 22, 2024 $ 0.000383
-3.28%
$ 36.35 million $ 590,319
Jan 21, 2024 $ 0.000395
-0.65%
$ 37.57 million $ 317,171
Jan 20, 2024 $ 0.000398
+0.10%
$ 37.79 million $ 430,372
Jan 19, 2024 $ 0.000397
-0.37%
$ 37.72 million $ 664,158
Jan 18, 2024 $ 0.000398
-3.39%
$ 37.86 million $ 689,825
Jan 17, 2024 $ 0.000412
+0.31%
$ 39.16 million $ 524,066
Jan 16, 2024 $ 0.000411
+0.39%
$ 39.03 million $ 114,630
Jan 15, 2024 $ 0.000409
+0.21%
$ 38.85 million $ 94,080
Jan 14, 2024 $ 0.000408
-0.96%
$ 38.75 million $ 58,276
Jan 13, 2024 $ 0.000412
+1.19%
$ 39.1 million $ 19,903
Jan 12, 2024 $ 0.000407
-6.85%
$ 38.65 million $ 35,153
Jan 11, 2024 $ 0.000437
+4.30%
$ 41.49 million $ 64,266
Jan 10, 2024 $ 0.000422
-0.51%
$ 40.11 million $ 89,440
Jan 9, 2024 $ 0.000428
-3.70%
$ 40.61 million $ 88,874
Jan 8, 2024 $ 0.000452
+13.41%
$ 42.91 million $ 97,398