Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.000339
+0.24%
$32.24 million $7,172
Jun 9, 2024 $0.000339
-3.17%
$32.17 million $3,441
Jun 8, 2024 $0.00035
-1.41%
$33.22 million $8,394
Jun 7, 2024 $0.000355
+4.05%
$33.7 million $8,291
Jun 6, 2024 $0.000338
-3.90%
$32.11 million $14,469
Jun 5, 2024 $0.000352
+1.09%
$33.41 million $1,171
Jun 4, 2024 $0.000348
-2.49%
$33.05 million $7,690
Jun 3, 2024 $0.000354
+1.75%
$33.65 million $16,790
Jun 2, 2024 $0.000348
-0.23%
$33.06 million $9,853
Jun 1, 2024 $0.000349
-1.39%
$33.13 million $11,160
May 31, 2024 $0.000351
-0.43%
$33.3 million $2,163
May 30, 2024 $0.000352
-1.65%
$33.44 million $553
May 29, 2024 $0.000358
-2.21%
$34 million $288
May 28, 2024 $0.000366
+7.08%
$34.77 million $3,649
May 27, 2024 $0.000342
-6.71%
$32.47 million $2,139
May 26, 2024 $0.000365
+4.95%
$34.67 million $11,908
May 25, 2024 $0.00035
-0.11%
$33.28 million $4,789
May 24, 2024 $0.000351
+2.54%
$33.32 million $90
May 23, 2024 $0.000342
-3.77%
$32.49 million $503
May 22, 2024 $0.000355
+1.34%
$33.76 million $7,190
May 21, 2024 $0.000351
-10.08%
$33.32 million $12,627
May 20, 2024 $0.00039
+9.15%
$37.05 million $10,843
May 19, 2024 $0.000361
-0.93%
$34.28 million $12,644
May 18, 2024 $0.000364
+2.59%
$34.62 million $11,111
May 17, 2024 $0.000355
-2.90%
$33.74 million $2,696
May 16, 2024 $0.000366
-4.12%
$34.75 million $3,955
May 15, 2024 $0.000382
+7.86%
$36.24 million $6,024
May 14, 2024 $0.00042
+15.96%
$39.9 million $6,203
May 13, 2024 $0.000362
-19.08%
$34.41 million $2,507
May 12, 2024 $0.000433
+20.65%
$41.13 million $21,086
May 11, 2024 $0.000358
+2.94%
$33.96 million $17,518
May 10, 2024 $0.000348
-2.49%
$33.06 million $17,441
May 9, 2024 $0.000352
-1.12%
$33.43 million $4,632
May 8, 2024 $0.000356
+7.82%
$33.81 million $155
May 7, 2024 $0.00033
-6.01%
$31.36 million $1,238
May 6, 2024 $0.000351
-6.47%
$33.36 million $474
May 5, 2024 $0.000376
-1.98%
$35.67 million $118
May 4, 2024 $0.000383
-2.82%
$36.39 million $220
May 3, 2024 $0.000394
+4.53%
$37.45 million $7,472
May 2, 2024 $0.000377
-2.46%
$35.82 million $15,579
May 1, 2024 $0.000377
+0.94%
$36.43 million $16,728
Apr 30, 2024 $0.000374
+0.05%
$35.48 million $11,948
Apr 29, 2024 $0.000373
-3.91%
$35.46 million $8,206
Apr 28, 2024 $0.000388
+1.36%
$36.84 million $17,872
Apr 27, 2024 $0.000384
-2.39%
$36.48 million $7,501
Apr 26, 2024 $0.000393
+2.98%
$37.37 million $11,954
Apr 25, 2024 $0.000385
+0.47%
$36.61 million $15,534
Apr 24, 2024 $0.000383
+0.03%
$36.43 million $25,713
Apr 23, 2024 $0.00038
-1.73%
$36.13 million $17,066
Apr 22, 2024 $0.000385
-4.38%
$36.54 million $18,954