Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.000402
+0.50%
$38.21 million $792
Apr 20, 2024 $0.0004
+3.09%
$38.02 million $621
Apr 19, 2024 $0.000388
+6.01%
$36.88 million $335
Apr 18, 2024 $0.000366
-1.00%
$34.79 million $26,803
Apr 17, 2024 $0.00037
-6.61%
$35.14 million $45,957
Apr 16, 2024 $0.000392
+3.24%
$37.28 million $39,469
Apr 15, 2024 $0.00038
-15.51%
$36.11 million $13,640
Apr 14, 2024 $0.00045
+15.39%
$42.74 million $45,488
Apr 13, 2024 $0.00039
-0.03%
$37.04 million $46,947
Apr 12, 2024 $0.00039
-2.30%
$37.05 million $50,703
Apr 11, 2024 $0.000403
+0.55%
$38.28 million $50,554
Apr 10, 2024 $0.000397
-1.49%
$37.72 million $50,757
Apr 9, 2024 $0.000399
-4.93%
$37.92 million $47,119
Apr 8, 2024 $0.000405
+12.15%
$38.5 million $10,233
Apr 7, 2024 $0.000362
-7.40%
$34.34 million $14,538
Apr 6, 2024 $0.000394
+0.00%
$37.45 million $3,295
Apr 5, 2024 $0.000394
-1.70%
$37.45 million $18,833
Apr 4, 2024 $0.000401
-1.01%
$38.09 million $9,990
Apr 3, 2024 $0.000405
-2.64%
$38.48 million $7,987
Apr 2, 2024 $0.000416
-3.55%
$39.53 million $2,939
Apr 1, 2024 $0.000431
-1.10%
$40.94 million $13,895
Mar 31, 2024 $0.000436
+3.86%
$41.38 million $18,301
Mar 30, 2024 $0.000419
-0.47%
$39.84 million $22,889
Mar 29, 2024 $0.000421
+5.75%
$40.03 million $36,490
Mar 28, 2024 $0.000399
+1.60%
$37.9 million $36,230
Mar 27, 2024 $0.000391
-5.08%
$37.1 million $5,216
Mar 26, 2024 $0.000422
-0.05%
$40.09 million $5,439
Mar 25, 2024 $0.000422
+13.49%
$40.11 million $67,507
Mar 24, 2024 $0.000374
+3.20%
$35.57 million $29,523
Mar 23, 2024 $0.000363
-8.22%
$34.47 million $2,955
Mar 22, 2024 $0.000395
-6.92%
$37.55 million $34,118
Mar 21, 2024 $0.000426
+11.91%
$40.44 million $115,624
Mar 20, 2024 $0.000378
+2.05%
$35.94 million $76,214
Mar 19, 2024 $0.000371
-1.17%
$35.22 million $46,410
Mar 18, 2024 $0.000373
-3.04%
$35.42 million $59,376
Mar 17, 2024 $0.000385
-4.00%
$36.53 million $56,374
Mar 16, 2024 $0.000402
+1.47%
$38.15 million $27,611
Mar 15, 2024 $0.000396
-0.40%
$37.6 million $30,225
Mar 14, 2024 $0.000397
+4.80%
$37.75 million $87,022
Mar 13, 2024 $0.000377
+2.20%
$35.78 million $105,431
Mar 12, 2024 $0.000367
+1.95%
$34.84 million $100,208
Mar 11, 2024 $0.00036
-0.11%
$34.17 million $82,555
Mar 10, 2024 $0.00036
-3.12%
$34.19 million $57,980
Mar 9, 2024 $0.000371
-6.75%
$35.29 million $23,743
Mar 8, 2024 $0.000399
-1.12%
$37.87 million $105,302
Mar 7, 2024 $0.000403
+0.75%
$38.31 million $36,953
Mar 6, 2024 $0.0004
+12.00%
$38.03 million $109,944
Mar 5, 2024 $0.000357
-5.83%
$33.92 million $66,072
Mar 4, 2024 $0.000379
+1.44%
$36.02 million $32,704
Mar 3, 2024 $0.000374
-5.99%
$35.51 million $76,166