Agro Global Historical Data

AGRO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000519
-1.08%
$ 49.35 million $ 29,639
Sep 28, 2023 $ 0.000526
+1.86%
$ 49.98 million $ 36,255
Sep 27, 2023 $ 0.000519
-2.76%
$ 49.33 million $ 79,487
Sep 26, 2023 $ 0.000535
+1.21%
$ 50.78 million $ 65,402
Sep 25, 2023 $ 0.000529
-2.94%
$ 50.25 million $ 85,116
Sep 24, 2023 $ 0.000547
+0.38%
$ 51.93 million $ 61,317
Sep 23, 2023 $ 0.000545
-0.71%
$ 51.74 million $ 45,773
Sep 22, 2023 $ 0.000549
+0.36%
$ 52.2 million $ 71,638
Sep 21, 2023 $ 0.000553
-3.08%
$ 52.5 million $ 33,653
Sep 20, 2023 $ 0.00057
+27.15%
$ 54.11 million $ 69,127
Sep 19, 2023 $ 0.000447
-1.89%
$ 42.42 million $ 72,885
Sep 18, 2023 $ 0.000488
+6.45%
$ 46.33 million $ 162,021
Sep 17, 2023 $ 0.000457
-6.52%
$ 43.38 million $ 68,866
Sep 16, 2023 $ 0.000489
-1.00%
$ 46.42 million $ 138,078
Sep 15, 2023 $ 0.000496
+0.76%
$ 47.08 million $ 138,466
Sep 14, 2023 $ 0.000495
+2.33%
$ 47.06 million $ 14,215
Sep 13, 2023 $ 0.000484
+24.53%
$ 45.99 million $ 251,893
Sep 12, 2023 $ 0.000384
-1.96%
$ 36.52 million $ 149,147
Sep 11, 2023 $ 0.000394
-1.94%
$ 37.46 million $ 159,675
Sep 10, 2023 $ 0.000402
+1.60%
$ 38.19 million $ 159,771
Sep 9, 2023 $ 0.000396
-1.82%
$ 37.66 million $ 124,206
Sep 8, 2023 $ 0.000403
+4.35%
$ 38.31 million $ 132,892
Sep 7, 2023 $ 0.000387
-0.26%
$ 36.81 million $ 126,585
Sep 6, 2023 $ 0.000387
-6.67%
$ 36.73 million $ 158,374
Sep 5, 2023 $ 0.000415
+6.23%
$ 39.39 million $ 142,527
Sep 4, 2023 $ 0.000393
+0.26%
$ 37.35 million $ 179,925
Sep 3, 2023 $ 0.000392
-1.05%
$ 37.24 million $ 188,937
Sep 2, 2023 $ 0.000396
-0.12%
$ 37.62 million $ 228,235
Sep 1, 2023 $ 0.000396
-0.27%
$ 37.61 million $ 118,322
Aug 31, 2023 $ 0.000397
+0.31%
$ 37.72 million $ 173,188
Aug 30, 2023 $ 0.000396
-3.01%
$ 37.61 million $ 183,913
Aug 29, 2023 $ 0.000408
-0.20%
$ 38.79 million $ 209,298
Aug 28, 2023 $ 0.000409
-0.38%
$ 38.86 million $ 184,955
Aug 27, 2023 $ 0.000411
-0.17%
$ 39.01 million $ 226,169
Aug 26, 2023 $ 0.000411
+0.25%
$ 39.06 million $ 191,702
Aug 25, 2023 $ 0.00041
-0.54%
$ 38.95 million $ 230,027
Aug 24, 2023 $ 0.000412
+0.40%
$ 39.15 million $ 230,317
Aug 23, 2023 $ 0.000411
+0.02%
$ 39.01 million $ 222,862
Aug 22, 2023 $ 0.00041
-1.61%
$ 38.97 million $ 229,521
Aug 21, 2023 $ 0.000417
-0.69%
$ 39.6 million $ 242,852
Aug 20, 2023 $ 0.00042
+0.39%
$ 39.88 million $ 233,340
Aug 19, 2023 $ 0.000418
+0.18%
$ 39.76 million $ 219,381
Aug 18, 2023 $ 0.000418
+2.95%
$ 39.68 million $ 222,381
Aug 17, 2023 $ 0.000406
+0.37%
$ 38.52 million $ 224,210
Aug 16, 2023 $ 0.000404
-0.61%
$ 38.41 million $ 228,269
Aug 15, 2023 $ 0.000407
-1.25%
$ 38.66 million $ 224,224
Aug 14, 2023 $ 0.000412
+0.01%
$ 39.16 million $ 218,384
Aug 13, 2023 $ 0.000412
-0.19%
$ 39.1 million $ 212,308
Aug 12, 2023 $ 0.000412
+0.59%
$ 39.17 million $ 216,630
Aug 11, 2023 $ 0.00041
+0.03%
$ 38.92 million $ 220,255