Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $0.000396
-0.88%
$37.61 million $272,408
Mar 1, 2024 $0.000399
+7.58%
$37.87 million $210,960
Feb 29, 2024 $0.00037
-9.44%
$35.18 million $123,161
Feb 28, 2024 $0.000409
+1.21%
$38.85 million $34,887
Feb 27, 2024 $0.000404
+1.79%
$38.38 million $227,186
Feb 26, 2024 $0.000397
-3.88%
$37.69 million $191,143
Feb 25, 2024 $0.000413
+0.27%
$39.27 million $256,044
Feb 24, 2024 $0.000412
-3.87%
$39.17 million $166,681
Feb 23, 2024 $0.000429
-2.86%
$40.72 million $193,891
Feb 22, 2024 $0.000441
+8.14%
$41.91 million $3,286
Feb 21, 2024 $0.000408
-11.97%
$38.76 million $4,949
Feb 20, 2024 $0.000463
+1.33%
$44.03 million $7,207
Feb 19, 2024 $0.000457
-1.12%
$43.44 million $24,321
Feb 18, 2024 $0.000463
+1.78%
$43.94 million $29,588
Feb 17, 2024 $0.000455
+0.98%
$43.2 million $27,974
Feb 16, 2024 $0.00045
+0.33%
$42.79 million $26,668
Feb 15, 2024 $0.000449
-1.38%
$42.66 million $23,573
Feb 14, 2024 $0.000455
-0.68%
$43.25 million $19,223
Feb 13, 2024 $0.000459
+0.77%
$43.58 million $26,997
Feb 12, 2024 $0.000456
+0.68%
$43.31 million $26,156
Feb 11, 2024 $0.000452
-0.55%
$42.95 million $35,683
Feb 10, 2024 $0.000455
+0.91%
$43.19 million $21,859
Feb 9, 2024 $0.00045
-2.51%
$42.78 million $32,976
Feb 8, 2024 $0.000462
-0.30%
$43.91 million $35,272
Feb 7, 2024 $0.000463
+1.40%
$44.03 million $30,328
Feb 6, 2024 $0.000457
+0.73%
$43.44 million $26,624
Feb 5, 2024 $0.000454
-2.57%
$43.14 million $26,155
Feb 4, 2024 $0.000466
-0.93%
$44.3 million $31,608
Feb 3, 2024 $0.000471
-0.03%
$44.71 million $57,330
Feb 2, 2024 $0.000471
+0.06%
$44.7 million $61,722
Feb 1, 2024 $0.00047
+1.49%
$44.66 million $75,994
Jan 31, 2024 $0.000463
-0.31%
$44.02 million $65,355
Jan 30, 2024 $0.000464
-3.76%
$44.12 million $43,279
Jan 29, 2024 $0.000483
-1.09%
$45.85 million $47,542
Jan 28, 2024 $0.000488
-1.23%
$46.35 million $102,055
Jan 27, 2024 $0.000494
+0.86%
$46.93 million $146,318
Jan 26, 2024 $0.000491
+6.61%
$46.61 million $619,831
Jan 25, 2024 $0.00046
+0.26%
$43.73 million $617,040
Jan 24, 2024 $0.000459
-0.67%
$43.65 million $676,957
Jan 23, 2024 $0.000463
+20.73%
$43.95 million $737,552
Jan 22, 2024 $0.000383
-3.28%
$36.35 million $590,319
Jan 21, 2024 $0.000395
-0.65%
$37.57 million $317,171
Jan 20, 2024 $0.000398
+0.10%
$37.79 million $430,372
Jan 19, 2024 $0.000397
-0.37%
$37.72 million $664,158
Jan 18, 2024 $0.000398
-3.39%
$37.86 million $689,825
Jan 17, 2024 $0.000412
+0.31%
$39.16 million $524,066
Jan 16, 2024 $0.000411
+0.39%
$39.03 million $114,630
Jan 15, 2024 $0.000409
+0.21%
$38.85 million $94,080
Jan 14, 2024 $0.000408
-0.96%
$38.75 million $58,276
Jan 13, 2024 $0.000412
+1.19%
$39.1 million $19,903