Agro Global Historical Data

AGRO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00041
-0.09%
$ 38.9 million $ 213,349
Aug 9, 2023 $ 0.00041
-0.01%
$ 38.93 million $ 210,988
Aug 8, 2023 $ 0.00041
+0.08%
$ 38.95 million $ 210,998
Aug 7, 2023 $ 0.00041
+4.92%
$ 38.9 million $ 159,262
Aug 6, 2023 $ 0.000389
-3.99%
$ 37 million $ 242,608
Aug 5, 2023 $ 0.000405
+0.53%
$ 38.49 million $ 181,118
Aug 4, 2023 $ 0.000403
-9.57%
$ 38.28 million $ 216,086
Aug 3, 2023 $ 0.000446
+0.04%
$ 42.33 million $ 329,537
Aug 2, 2023 $ 0.000444
-0.86%
$ 42.16 million $ 297,923
Aug 1, 2023 $ 0.000448
-0.37%
$ 42.52 million $ 350,933
Jul 31, 2023 $ 0.000449
+1.10%
$ 42.65 million $ 357,793
Jul 30, 2023 $ 0.000442
-0.14%
$ 41.98 million $ 180,416
Jul 29, 2023 $ 0.000443
-2.30%
$ 42.04 million $ 63,976
Jul 28, 2023 $ 0.000453
+6.19%
$ 43.03 million $ 95,187
Jul 27, 2023 $ 0.000428
-16.17%
$ 40.65 million $ 142,369
Jul 26, 2023 $ 0.000513
-2.25%
$ 48.69 million $ 69,621
Jul 25, 2023 $ 0.000524
-2.15%
$ 49.79 million $ 84,833
Jul 24, 2023 $ 0.000536
-5.82%
$ 50.88 million $ 123,603
Jul 23, 2023 $ 0.000569
-1.72%
$ 54.09 million $ 141,536
Jul 22, 2023 $ 0.00058
-1.13%
$ 55.09 million $ 166,761
Jul 21, 2023 $ 0.000587
+0.01%
$ 55.76 million $ 167,889
Jul 20, 2023 $ 0.000588
+0.14%
$ 55.81 million $ 180,171
Jul 19, 2023 $ 0.000587
+0.45%
$ 55.74 million $ 173,821
Jul 18, 2023 $ 0.000585
-3.62%
$ 55.53 million $ 146,279
Jul 17, 2023 $ 0.000607
+1.05%
$ 57.68 million $ 186,712
Jul 16, 2023 $ 0.000602
-1.07%
$ 57.18 million $ 149,749
Jul 15, 2023 $ 0.000609
-2.37%
$ 57.81 million $ 153,042
Jul 14, 2023 $ 0.000623
-1.86%
$ 59.19 million $ 307,448
Jul 13, 2023 $ 0.000632
+0.39%
$ 60.06 million $ 353,617
Jul 12, 2023 $ 0.000633
+2.23%
$ 60.1 million $ 396,671
Jul 11, 2023 $ 0.000617
+2.01%
$ 58.64 million $ 368,251
Jul 10, 2023 $ 0.000606
-8.05%
$ 57.55 million $ 359,972
Jul 9, 2023 $ 0.000659
-9.72%
$ 62.64 million $ 266,042
Jul 8, 2023 $ 0.000731
-9.21%
$ 69.48 million $ 506,063
Jul 7, 2023 $ 0.000762
+21.72%
$ 72.41 million $ 356,109
Jun 30, 2023 $ 0.000809
+0.13%
$ -- $ 53,583
Jun 29, 2023 $ 0.000808
-0.09%
$ 76.77 million $ 53,494
Jun 28, 2023 $ 0.000809
+0.05%
$ 76.84 million $ 53,543
Jun 27, 2023 $ 0.000808
-0.05%
$ 76.75 million $ 53,484
Jun 26, 2023 $ 0.000808
-0.08%
$ 76.77 million $ 53,498
Jun 25, 2023 $ 0.000809
-0.07%
$ 76.83 million $ 53,534
Jun 24, 2023 $ 0.000807
-0.10%
$ 76.7 million $ 53,449
Jun 23, 2023 $ 0.000809
+0.10%
$ 76.83 million $ 53,538
Jun 22, 2023 $ 0.000808
-0.09%
$ 76.81 million $ 53,519
Jun 21, 2023 $ 0.000809
-1.66%
$ 76.81 million $ 53,522
Jun 20, 2023 $ 0.000741
-6.20%
$ 70.35 million $ 39,666
Jun 19, 2023 $ 0.000789
-1.47%
$ 74.91 million $ 35,425
Jun 18, 2023 $ 0.0008
-1.73%
$ 76.04 million $ 79,917
Jun 17, 2023 $ 0.000815
+62.88%
$ 77.38 million $ 15,815
Jun 16, 2023 $ 0.000498
-26.21%
$ 47.27 million $ 3,956