Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.000413
+5.60%
$39.21 million $16,375
Nov 22, 2023 $0.000392
-3.38%
$37.2 million $30,307
Nov 21, 2023 $0.000404
-2.98%
$38.39 million $43,072
Nov 20, 2023 $0.000416
-0.74%
$39.55 million $42,185
Nov 19, 2023 $0.000419
-0.19%
$39.8 million $32,785
Nov 18, 2023 $0.00042
-0.97%
$39.89 million $35,405
Nov 17, 2023 $0.000425
+4.34%
$40.4 million $43,712
Nov 16, 2023 $0.000406
+2.99%
$38.61 million $36,065
Nov 15, 2023 $0.000395
+0.48%
$37.51 million $37,517
Nov 14, 2023 $0.000393
-6.53%
$37.37 million $38,709
Nov 13, 2023 $0.000422
+0.12%
$40.08 million $35,728
Nov 12, 2023 $0.000421
+1.13%
$40.03 million $14,133
Nov 11, 2023 $0.000416
+9.29%
$39.57 million $115,470
Nov 10, 2023 $0.00038
+0.66%
$36.15 million $110,244
Nov 9, 2023 $0.00038
+0.56%
$36.09 million $109,889
Nov 8, 2023 $0.000378
-1.87%
$35.9 million $93,829
Nov 7, 2023 $0.000385
+2.57%
$36.62 million $77,779
Nov 6, 2023 $0.000376
-0.66%
$35.71 million $53,959
Nov 5, 2023 $0.000378
-1.38%
$35.94 million $70,424
Nov 4, 2023 $0.000385
+0.38%
$36.56 million $104,745
Nov 3, 2023 $0.000381
-1.19%
$36.22 million $119,561
Nov 2, 2023 $0.000391
+1.32%
$37.16 million $92,915
Nov 1, 2023 $0.000386
-2.12%
$36.67 million $28,145
Oct 31, 2023 $0.000392
-3.41%
$37.24 million $41,924
Oct 30, 2023 $0.000403
-1.74%
$38.31 million $44,399
Oct 29, 2023 $0.00041
+0.14%
$38.97 million $40,618
Oct 28, 2023 $0.000409
+4.97%
$38.81 million $37,622
Oct 27, 2023 $0.00039
-4.31%
$37.05 million $39,984
Oct 26, 2023 $0.000408
-0.44%
$38.77 million $41,079
Oct 25, 2023 $0.000415
-0.41%
$39.38 million $46,700
Oct 24, 2023 $0.000418
-7.84%
$39.72 million $46,004
Oct 23, 2023 $0.000454
-2.14%
$43.14 million $44,696
Oct 22, 2023 $0.000464
-0.13%
$44.09 million $43,489
Oct 21, 2023 $0.000465
+0.28%
$44.16 million $43,602
Oct 20, 2023 $0.000464
+0.53%
$44.11 million $107,768
Oct 19, 2023 $0.000462
+0.01%
$43.88 million $59,063
Oct 18, 2023 $0.000462
+0.44%
$43.88 million $33,022
Oct 17, 2023 $0.00046
-1.53%
$43.69 million $40,586
Oct 16, 2023 $0.000472
-1.31%
$44.87 million $113,782
Oct 15, 2023 $0.000476
-1.52%
$45.25 million $126,368
Oct 14, 2023 $0.000483
+0.04%
$45.91 million $125,437
Oct 13, 2023 $0.000483
+0.85%
$45.88 million $110,673
Oct 12, 2023 $0.000481
+1.73%
$45.71 million $55,114
Oct 11, 2023 $0.000473
-0.14%
$44.95 million $18,803
Oct 10, 2023 $0.000474
-2.54%
$45.02 million $27,110
Oct 9, 2023 $0.000484
+1.62%
$45.95 million $34,428
Oct 8, 2023 $0.000476
+0.22%
$45.24 million $32,623
Oct 7, 2023 $0.000475
-2.31%
$45.12 million $31,742
Oct 6, 2023 $0.000485
-0.71%
$46.05 million $33,165
Oct 5, 2023 $0.000489
-0.88%
$46.45 million $33,675