Agro Global Historical Data

AGRO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000674
-19.77%
$ 64.04 million $ 4,503
Jun 14, 2023 $ 0.000551
-15.18%
$ 52.32 million $ 7,525
Jun 13, 2023 $ 0.000653
-13.69%
$ 62.07 million $ 7,459
Jun 12, 2023 $ 0.000757
+5.26%
$ 71.95 million $ 37,090
Jun 11, 2023 $ 0.000732
-3.86%
$ 69.58 million $ 26,730
Jun 10, 2023 $ 0.000762
-8.31%
$ 72.37 million $ 1,636
Jun 9, 2023 $ 0.00083
+3.69%
$ 78.9 million $ 42,863
Jun 8, 2023 $ 0.000801
-2.96%
$ 76.1 million $ 2
Jun 7, 2023 $ 0.000825
-3.68%
$ 78.38 million $ 5,035
Jun 6, 2023 $ 0.000857
+0.44%
$ 81.4 million $ 28,014
Jun 5, 2023 $ 0.000851
-4.11%
$ 80.83 million $ 60,079
Jun 4, 2023 $ 0.000896
+1.29%
$ 85.1 million $ 52,914
Jun 3, 2023 $ 0.000897
+6.28%
$ 85.25 million $ 46,564
Jun 2, 2023 $ 0.000863
+0.46%
$ 81.95 million $ 38,198
Jun 1, 2023 $ 0.000859
+4.84%
$ 81.58 million $ 52,960
May 31, 2023 $ 0.000832
+2.67%
$ 79.06 million $ 47,206
May 30, 2023 $ 0.000811
+0.41%
$ 77 million $ 51,058
May 29, 2023 $ 0.00082
-0.88%
$ 77.88 million $ 48,083
May 28, 2023 $ 0.000811
-1.86%
$ 77.01 million $ 53,361
May 27, 2023 $ 0.000822
-0.83%
$ 78.12 million $ 70,460
May 26, 2023 $ 0.000846
+5.13%
$ 80.37 million $ 39,073
May 25, 2023 $ 0.000962
+10.98%
$ 91.38 million $ 45,372
May 24, 2023 $ 0.00085
+25.44%
$ 80.71 million $ 72,623
May 23, 2023 $ 0.000684
-1.12%
$ 64.94 million $ 49,576
May 22, 2023 $ 0.000691
-9.19%
$ 65.68 million $ 35,218
May 21, 2023 $ 0.000757
+19.17%
$ 71.87 million $ 70,609
May 20, 2023 $ 0.000636
+0.52%
$ 60.42 million $ 86,240
May 19, 2023 $ 0.000552
-11.52%
$ 52.46 million $ 79,345
May 18, 2023 $ 0.000647
+0.93%
$ 61.45 million $ 83,802
May 17, 2023 $ 0.000643
+2.66%
$ 61.06 million $ 69,482
May 16, 2023 $ 0.000627
-1.03%
$ 59.54 million $ 89,232
May 15, 2023 $ 0.000638
+1.04%
$ 60.6 million $ 38,142
May 14, 2023 $ 0.000634
+0.25%
$ 60.2 million $ 86,028
May 13, 2023 $ 0.000652
+5.19%
$ 61.94 million $ 88,815
May 12, 2023 $ 0.00062
+0.39%
$ 58.89 million $ 41,491
May 11, 2023 $ 0.000617
-2.93%
$ 58.63 million $ 69,783
May 10, 2023 $ 0.000634
-5.09%
$ 60.27 million $ 82,090
May 9, 2023 $ 0.00067
-7.78%
$ 63.62 million $ 63,040
May 8, 2023 $ 0.000725
-5.72%
$ 68.86 million $ 67,534
May 7, 2023 $ 0.000762
+1.91%
$ 72.35 million $ 86,105
May 6, 2023 $ 0.000752
-2.39%
$ 71.45 million $ 69,296
May 5, 2023 $ 0.000738
+0.19%
$ 70.12 million $ 1,407
May 4, 2023 $ 0.000732
-4.09%
$ 69.51 million $ 94,941
May 3, 2023 $ 0.000763
+2.69%
$ 72.52 million $ 208,593
May 2, 2023 $ 0.000742
-2.79%
$ 70.48 million $ 339,935
May 1, 2023 $ 0.000763
-8.25%
$ 72.49 million $ 117,208
Apr 30, 2023 $ 0.000832
+7.39%
$ 79.02 million $ 364,058
Apr 29, 2023 $ 0.00077
-7.27%
$ 73.16 million $ 96,556
Apr 28, 2023 $ 0.000831
+13.73%
$ 78.95 million $ 102,692
Apr 27, 2023 $ 0.00073
-4.78%
$ 69.39 million $ 121,639