Coinranking
Agro Global Historical Data
AGRO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2023 | $ 0.000764 | -0.90% | ||
| Apr 25, 2023 | $ 0.000771 | +3.63% | ||
| Apr 24, 2023 | $ 0.000752 | -13.33% | ||
| Apr 23, 2023 | $ 0.000884 | +3.42% | ||
| Apr 22, 2023 | $ 0.000866 | -5.98% | ||
| Apr 21, 2023 | $ 0.000921 | -3.20% | ||
| Apr 20, 2023 | $ 0.000934 | +3.04% | ||
| Apr 19, 2023 | $ 0.000913 | -4.50% | ||
| Apr 18, 2023 | $ 0.000949 | +7.28% | ||
| Apr 17, 2023 | $ 0.000887 | +0.18% | ||
| Apr 16, 2023 | $ 0.000886 | +0.07% | ||
| Apr 15, 2023 | $ 0.000884 | -3.80% | ||
| Apr 14, 2023 | $ 0.000918 | -3.55% | ||
| Apr 13, 2023 | $ 0.00089 | -4.75% | ||
| Apr 12, 2023 | $ 0.000934 | +5.88% | ||
| Apr 11, 2023 | $ 0.000888 | +4.82% | ||
| Apr 10, 2023 | $ 0.000848 | +4.20% | ||
| Apr 9, 2023 | $ 0.000814 | -2.59% | ||
| Apr 8, 2023 | $ 0.000822 | -2.52% | ||
| Apr 7, 2023 | $ 0.000816 | +2.32% | ||
| Apr 6, 2023 | $ 0.000788 | +1.33% | ||
| Apr 5, 2023 | $ 0.000779 | +5.07% | ||
| Apr 4, 2023 | $ 0.000751 | -2.46% | ||
| Apr 3, 2023 | $ 0.000737 | +2.73% | ||
| Apr 2, 2023 | $ 0.000737 | -5.55% | ||
| Apr 1, 2023 | $ 0.000755 | +0.89% | ||
| Mar 31, 2023 | $ 0.00074 | +4.40% | ||
| Mar 30, 2023 | $ 0.000708 | -0.77% | ||
| Mar 29, 2023 | $ 0.000718 | +1.92% | ||
| Mar 28, 2023 | $ 0.000711 | -0.24% | ||
| Mar 27, 2023 | $ 0.000709 | -0.99% | ||
| Mar 26, 2023 | $ 0.000728 | +2.89% | ||
| Mar 25, 2023 | $ 0.000711 | +0.00% | ||
| Mar 24, 2023 | $ 0.000704 | -3.51% | ||
| Mar 23, 2023 | $ 0.00072 | +1.12% | ||
| Mar 22, 2023 | $ 0.000712 | -1.83% | ||
| Mar 21, 2023 | $ 0.000723 | +3.09% | ||
| Mar 20, 2023 | $ 0.000699 | -4.49% | ||
| Mar 19, 2023 | $ 0.000731 | +37.32% | ||
| Mar 18, 2023 | $ 0.000536 | -3.17% | ||
| Mar 17, 2023 | $ 0.000554 | +1.73% | ||