Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.000407
-1.25%
$38.66 million $224,224
Aug 14, 2023 $0.000412
+0.01%
$39.16 million $218,384
Aug 13, 2023 $0.000412
-0.19%
$39.1 million $212,308
Aug 12, 2023 $0.000412
+0.59%
$39.17 million $216,630
Aug 11, 2023 $0.00041
+0.03%
$38.92 million $220,255
Aug 10, 2023 $0.00041
-0.09%
$38.9 million $213,349
Aug 9, 2023 $0.00041
-0.01%
$38.93 million $210,988
Aug 8, 2023 $0.00041
+0.08%
$38.95 million $210,998
Aug 7, 2023 $0.00041
+4.92%
$38.9 million $159,262
Aug 6, 2023 $0.000389
-3.99%
$37 million $242,608
Aug 5, 2023 $0.000405
+0.53%
$38.49 million $181,118
Aug 4, 2023 $0.000403
-9.57%
$38.28 million $216,086
Aug 3, 2023 $0.000446
+0.04%
$42.33 million $329,537
Aug 2, 2023 $0.000444
-0.86%
$42.16 million $297,923
Aug 1, 2023 $0.000448
-0.37%
$42.52 million $350,933
Jul 31, 2023 $0.000449
+1.10%
$42.65 million $357,793
Jul 30, 2023 $0.000442
-0.14%
$41.98 million $180,416
Jul 29, 2023 $0.000443
-2.30%
$42.04 million $63,976
Jul 28, 2023 $0.000453
+6.19%
$43.03 million $95,187
Jul 27, 2023 $0.000428
-16.17%
$40.65 million $142,369
Jul 26, 2023 $0.000513
-2.25%
$48.69 million $69,621
Jul 25, 2023 $0.000524
-2.15%
$49.79 million $84,833
Jul 24, 2023 $0.000536
-5.82%
$50.88 million $123,603
Jul 23, 2023 $0.000569
-1.72%
$54.09 million $141,536
Jul 22, 2023 $0.00058
-1.13%
$55.09 million $166,761
Jul 21, 2023 $0.000587
+0.01%
$55.76 million $167,889
Jul 20, 2023 $0.000588
+0.14%
$55.81 million $180,171
Jul 19, 2023 $0.000587
+0.45%
$55.74 million $173,821
Jul 18, 2023 $0.000585
-3.62%
$55.53 million $146,279
Jul 17, 2023 $0.000607
+1.05%
$57.68 million $186,712
Jul 16, 2023 $0.000602
-1.07%
$57.18 million $149,749
Jul 15, 2023 $0.000609
-2.37%
$57.81 million $153,042
Jul 14, 2023 $0.000623
-1.86%
$59.19 million $307,448
Jul 13, 2023 $0.000632
+0.39%
$60.06 million $353,617
Jul 12, 2023 $0.000633
+2.23%
$60.1 million $396,671
Jul 11, 2023 $0.000617
+2.01%
$58.64 million $368,251
Jul 10, 2023 $0.000606
-8.05%
$57.55 million $359,972
Jul 9, 2023 $0.000659
-9.72%
$62.64 million $266,042
Jul 8, 2023 $0.000731
-9.21%
$69.48 million $506,063
Jul 7, 2023 $0.000762
+21.72%
$72.41 million $356,109
Jun 30, 2023 $0.000809
+0.13%
$-- $53,583
Jun 29, 2023 $0.000808
-0.09%
$76.77 million $53,494
Jun 28, 2023 $0.000809
+0.05%
$76.84 million $53,543
Jun 27, 2023 $0.000808
-0.05%
$76.75 million $53,484
Jun 26, 2023 $0.000808
-0.08%
$76.77 million $53,498
Jun 25, 2023 $0.000809
-0.07%
$76.83 million $53,534
Jun 24, 2023 $0.000807
-0.10%
$76.7 million $53,449
Jun 23, 2023 $0.000809
+0.10%
$76.83 million $53,538
Jun 22, 2023 $0.000808
-0.09%
$76.81 million $53,519
Jun 21, 2023 $0.000809
-1.66%
$76.81 million $53,522