VirtacoinPlus Historical Data

XVP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.00546
-43.90%
$59,652 $5,034
Jan 2020 $0.00973
+141.67%
$-- $1,886
Dec 2019 $0.00403
+37.57%
$-- $2,428
Nov 2019 $0.00293
+18.51%
$-- $1,988
Oct 2019 $0.00247
+31.97%
$-- $910
Sep 2019 $0.00187
-18.68%
$-- $691
Aug 2019 $0.0023
-57.44%
$-- $1,294
Jul 2019 $0.00541
+51.46%
$-- $782
Jun 2019 $0.00357
-7.83%
$-- $477
May 2019 $0.00387
-16.86%
$-- $1,014
Apr 2019 $0.00466
+50.66%
$-- $740
Mar 2019 $0.00309
-10.53%
$-- $431
Feb 2019 $0.00346
+35.69%
$-- $931
Jan 2019 $0.00255
-38.22%
$-- $543
Dec 2018 $0.00412
+115.38%
$-- $1,918
Nov 2018 $0.00192
-27.38%
$20,931 $161,406
Oct 2018 $0.00267
-46.82%
$-- $201,314
Sep 2018 $0.00418
-7.75%
$-- $198,709
Aug 2018 $0.00454
+0.12%
$-- $209,138
Jul 2018 $0.00454
+0.04%
$-- $219,090
Jun 2018 $0.00452
-0.44%
$-- $197,715
May 2018 $0.00457
+0.39%
$-- $264,217
Apr 2018 $0.00454
-65.96%
$-- $237,493
Mar 2018 $0.014
-50.15%
$-- $285,002
Feb 2018 $0.0282
-27.73%
$-- $264,143
Jan 2018 $0.0407
+48.93%
$-- $407,964
Dec 2017 $0.0262
+30.63%
$-- $464,443
Nov 2017 $0.0155
+0.08%
$-- $229,745
Oct 2017 $0.019
-54.03%
$-- $162,122
Sep 2017 $0.0476
-20.28%
$-- $122,878
Aug 2017 $0.0631
+34.29%
$-- $119,376
Jul 2017 $0.0581
-56.80%
$-- $78,298
Jun 2017 $0.162
+306.23%
$-- $78,969
May 2017 $0.0386
+44.01%
$-- $33,868
Download