VirtacoinPlus Historical Data

XVP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00546
-43.90%
$ 59,652 $ 5,034
Jan 2020 $ 0.00973
+141.67%
$ -- $ 1,886
Dec 2019 $ 0.00403
+37.57%
$ -- $ 2,428
Nov 2019 $ 0.00293
+18.51%
$ -- $ 1,988
Oct 2019 $ 0.00247
+31.97%
$ -- $ 910
Sep 2019 $ 0.00187
-18.68%
$ -- $ 691
Aug 2019 $ 0.0023
-57.44%
$ -- $ 1,294
Jul 2019 $ 0.00541
+51.46%
$ -- $ 782
Jun 2019 $ 0.00357
-7.83%
$ -- $ 477
May 2019 $ 0.00387
-16.86%
$ -- $ 1,014
Apr 2019 $ 0.00466
+50.66%
$ -- $ 740
Mar 2019 $ 0.00309
-10.53%
$ -- $ 431
Feb 2019 $ 0.00346
+35.69%
$ -- $ 931
Jan 2019 $ 0.00255
-38.22%
$ -- $ 543
Dec 2018 $ 0.00412
+115.38%
$ -- $ 1,918
Nov 2018 $ 0.00192
-27.38%
$ 20,931 $ 161,406
Oct 2018 $ 0.00267
-46.82%
$ -- $ 201,314
Sep 2018 $ 0.00418
-7.75%
$ -- $ 198,709
Aug 2018 $ 0.00454
+0.12%
$ -- $ 209,138
Jul 2018 $ 0.00454
+0.04%
$ -- $ 219,090
Jun 2018 $ 0.00452
-0.44%
$ -- $ 197,715
May 2018 $ 0.00457
+0.39%
$ -- $ 264,217
Apr 2018 $ 0.00454
-65.96%
$ -- $ 237,493
Mar 2018 $ 0.014
-50.15%
$ -- $ 285,002
Feb 2018 $ 0.0282
-27.73%
$ -- $ 264,143
Jan 2018 $ 0.0407
+48.93%
$ -- $ 407,964
Dec 2017 $ 0.0262
+30.63%
$ -- $ 464,443
Nov 2017 $ 0.0155
+0.08%
$ -- $ 229,745
Oct 2017 $ 0.019
-54.03%
$ -- $ 162,122
Sep 2017 $ 0.0476
-20.28%
$ -- $ 122,878
Aug 2017 $ 0.0631
+34.29%
$ -- $ 119,376
Jul 2017 $ 0.0581
-56.80%
$ -- $ 78,298
Jun 2017 $ 0.162
+306.23%
$ -- $ 78,969
May 2017 $ 0.0386
+44.01%
$ -- $ 33,868
Download