Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VirtacoinPlus Historical Data

XVP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Feb 2020 $0.00546
-43.90%
$59,652 $5,034
Jan 2020 $0.00973
+141.67%
$-- $1,886
Dec 2019 $0.00403
+37.57%
$-- $2,428
Nov 2019 $0.00293
+18.51%
$-- $1,988
Oct 2019 $0.00247
+31.97%
$-- $910
Sep 2019 $0.00187
-18.68%
$-- $691
Aug 2019 $0.0023
-57.44%
$-- $1,294
Jul 2019 $0.00541
+51.46%
$-- $782
Jun 2019 $0.00357
-7.83%
$-- $477
May 2019 $0.00387
-16.86%
$-- $1,014
Apr 2019 $0.00466
+50.66%
$-- $740
Mar 2019 $0.00309
-10.53%
$-- $431
Feb 2019 $0.00346
+35.69%
$-- $931
Jan 2019 $0.00255
-38.22%
$-- $543
Dec 2018 $0.00412
+115.38%
$-- $1,918
Nov 2018 $0.00192
-27.38%
$20,931 $161,406
Oct 2018 $0.00267
-46.82%
$-- $201,314
Sep 2018 $0.00418
-7.75%
$-- $198,709
Aug 2018 $0.00454
+0.12%
$-- $209,138
Jul 2018 $0.00454
+0.04%
$-- $219,090
Jun 2018 $0.00452
-0.44%
$-- $197,715
May 2018 $0.00457
+0.39%
$-- $264,217
Apr 2018 $0.00454
-65.96%
$-- $237,493
Mar 2018 $0.014
-50.15%
$-- $285,002
Feb 2018 $0.0282
-27.73%
$-- $264,143
Jan 2018 $0.0407
+48.93%
$-- $407,964
Dec 2017 $0.0262
+30.63%
$-- $464,443
Nov 2017 $0.0155
+0.08%
$-- $229,745
Oct 2017 $0.019
-54.03%
$-- $162,122
Sep 2017 $0.0476
-20.28%
$-- $122,878
Aug 2017 $0.0631
+34.29%
$-- $119,376
Jul 2017 $0.0581
-56.80%
$-- $78,298
Jun 2017 $0.162
+306.23%
$-- $78,969
May 2017 $0.0386
+44.01%
$-- $33,868
Download