VirtacoinPlus Historical Data

XVP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.00546
+11.95%
$-- $562
Feb 10 $0.00488
-3.25%
$-- $284
Feb 3 $0.00504
-50.60%
$-- $2,905
Jan 27 $0.0102
-20.46%
$-- $2,070
Jan 20 $0.0128
+276.63%
$-- $745
Jan 13 $0.00341
+26.48%
$-- $39
Jan 6 $0.00269
-32.46%
$-- $77
Dec 30 $0.00399
-35.86%
$-- $319
Dec 23 $0.00622
+15.00%
$-- $763
Dec 16 $0.00541
+140.21%
$-- $1,152
Dec 9 $0.00225
-15.07%
$-- $340
Dec 2 $0.00265
-1.10%
$-- $82
Nov 25 $0.00268
-8.66%
$-- $371
Nov 18 $0.00293
-14.09%
$-- $661
Nov 11 $0.00341
+39.55%
$-- $381
Nov 4 $0.00245
-1.48%
$-- $490
Oct 28 $0.00249
-3.33%
$-- $138
Oct 21 $0.00257
+15.59%
$-- $302
Oct 14 $0.00223
+11.55%
$-- $123
Oct 7 $0.002
-25.63%
$-- $80
Sep 30 $0.00269
+38.20%
$-- $375
Sep 23 $0.00195
-18.67%
$-- $108
Sep 16 $0.0024
-2.41%
$-- $79
Sep 9 $0.00245
-12.84%
$-- $376
Sep 2 $0.00282
+16.07%
$-- $96
Aug 26 $0.00243
-4.03%
$-- $192
Aug 19 $0.00253
-47.17%
$-- $687
Aug 12 $0.0048
+103.36%
$-- $151
Aug 5 $0.00236
-45.26%
$-- $200
Jul 29 $0.00431
+66.26%
$-- $261
Jul 22 $0.00259
+2.49%
$-- $188
Jul 15 $0.00253
+1.20%
$-- $181
Jul 8 $0.0025
-36.97%
$-- $61
Jul 1 $0.00397
+11.10%
$-- $171
Jun 24 $0.00357
-1.40%
$-- $52
Jun 17 $0.00362
-5.07%
$-- $104
Jun 10 $0.00381
+66.11%
$-- $192
Jun 3 $0.0023
+5.64%
$-- $106
May 27 $0.00217
+5.16%
$-- $263
May 20 $0.00207
-51.88%
$-- $277
May 13 $0.00429
+26.85%
$-- $120
May 6 $0.00339
+14.15%
$-- $75
Apr 29 $0.00297
+30.03%
$-- $438
Apr 22 $0.00227
+5.88%
$-- $63
Apr 15 $0.00215
-50.90%
$-- $286
Apr 8 $0.00438
-13.97%
$-- $108
Apr 1 $0.00509
+64.51%
$-- $148
Mar 25 $0.00309
-6.09%
$-- $145
Mar 18 $0.00325
-6.85%
$-- $50
Download