VirtacoinPlus Historical Data

XVP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.00164
+0.00%
$ 17,947 $ 3,750
Nov 27, 2018 $ 0.00167
+0.00%
$ 18,216 $ 3,926
Nov 26, 2018 $ 0.00168
+0.00%
$ 18,312 $ 3,820
Nov 25, 2018 $ 0.00186
+0.00%
$ 20,296 $ 4,292
Nov 24, 2018 $ 0.00184
+0.00%
$ 20,147 $ 4,307
Nov 23, 2018 $ 0.00181
+0.00%
$ 19,756 $ 4,525
Nov 22, 2018 $ 0.00188
+0.00%
$ 20,542 $ 4,500
Nov 21, 2018 $ 0.00195
+0.00%
$ 21,343 $ 4,634
Nov 20, 2018 $ 0.00207
+0.00%
$ 22,624 $ 5,282
Nov 19, 2018 $ 0.00237
+0.00%
$ 25,870 $ 5,598
Nov 18, 2018 $ 0.00241
+0.00%
$ 26,381 $ 5,553
Nov 17, 2018 $ 0.00233
+0.00%
$ 25,431 $ 5,591
Nov 16, 2018 $ 0.00225
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00224
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00229
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00227
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00265
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00258
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0028
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00372
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00348
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00423
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00447
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00292
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00259
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00262
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00264
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00264
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00267
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00258
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00258
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00267
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00259
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00268
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00263
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00291
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00284
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00263
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00297
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00342
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00392
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00394
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00313
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00228
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00314
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00237
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00275
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00269
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00286
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00317
+0.00%
$ -- $ 6,627