VirtacoinPlus Historical Data

XVP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $0.00164
+0.00%
$17,947 $3,750
Nov 27, 2018 $0.00167
+0.00%
$18,216 $3,926
Nov 26, 2018 $0.00168
+0.00%
$18,312 $3,820
Nov 25, 2018 $0.00186
+0.00%
$20,296 $4,292
Nov 24, 2018 $0.00184
+0.00%
$20,147 $4,307
Nov 23, 2018 $0.00181
+0.00%
$19,756 $4,525
Nov 22, 2018 $0.00188
+0.00%
$20,542 $4,500
Nov 21, 2018 $0.00195
+0.00%
$21,343 $4,634
Nov 20, 2018 $0.00207
+0.00%
$22,624 $5,282
Nov 19, 2018 $0.00237
+0.00%
$25,870 $5,598
Nov 18, 2018 $0.00241
+0.00%
$26,381 $5,553
Nov 17, 2018 $0.00233
+0.00%
$25,431 $5,591
Nov 16, 2018 $0.00225
+0.00%
$-- $5,594
Nov 15, 2018 $0.00224
+0.00%
$-- $6,126
Nov 14, 2018 $0.00229
+0.00%
$-- $6,362
Nov 13, 2018 $0.00227
+0.00%
$-- $6,402
Nov 12, 2018 $0.00265
+0.00%
$-- $6,388
Nov 11, 2018 $0.00258
+0.00%
$-- $6,401
Nov 10, 2018 $0.0028
+0.00%
$-- $6,412
Nov 9, 2018 $0.00372
+0.00%
$-- $6,490
Nov 8, 2018 $0.00348
+0.00%
$-- $6,532
Nov 7, 2018 $0.00423
+0.00%
$-- $6,438
Nov 6, 2018 $0.00447
+0.00%
$-- $6,440
Nov 5, 2018 $0.00292
+0.00%
$-- $6,404
Nov 4, 2018 $0.00259
+0.00%
$-- $6,372
Nov 3, 2018 $0.00262
+0.00%
$-- $6,395
Nov 2, 2018 $0.00264
+0.00%
$-- $6,347
Nov 1, 2018 $0.00264
+0.00%
$-- $6,315
Oct 31, 2018 $0.00267
+0.00%
$-- $6,314
Oct 30, 2018 $0.00258
+0.00%
$-- $6,403
Oct 29, 2018 $0.00258
+0.00%
$-- $6,467
Oct 28, 2018 $0.00267
+0.00%
$-- $6,464
Oct 27, 2018 $0.00259
+0.00%
$-- $6,463
Oct 26, 2018 $0.00268
+0.00%
$-- $6,472
Oct 25, 2018 $0.00263
+0.00%
$-- $6,497
Oct 24, 2018 $0.00291
+0.00%
$-- $6,473
Oct 23, 2018 $0.00284
+0.00%
$-- $6,493
Oct 22, 2018 $0.00263
+0.00%
$-- $6,525
Oct 21, 2018 $0.00297
+0.00%
$-- $6,478
Oct 20, 2018 $0.00342
+0.00%
$-- $6,477
Oct 19, 2018 $0.00392
+0.00%
$-- $6,544
Oct 18, 2018 $0.00394
+0.00%
$-- $6,555
Oct 17, 2018 $0.00313
+0.00%
$-- $6,603
Oct 16, 2018 $0.00228
+0.00%
$-- $6,565
Oct 15, 2018 $0.00314
+0.00%
$-- $6,304
Oct 14, 2018 $0.00237
+0.00%
$-- $6,260
Oct 13, 2018 $0.00275
+0.00%
$-- $6,262
Oct 12, 2018 $0.00269
+0.00%
$-- $6,296
Oct 11, 2018 $0.00286
+0.00%
$-- $6,566
Oct 10, 2018 $0.00317
+0.00%
$-- $6,627