VirtacoinPlus Historical Data

XVP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.0407
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0434
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0456
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0408
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0395
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0411
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0391
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0424
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0459
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0493
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0535
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0377
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0358
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0328
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0383
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0452
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0439
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0456
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0433
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0429
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0488
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0449
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0449
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.059
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0562
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0534
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0509
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0478
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0447
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0316
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0273
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0262
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0297
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0321
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0358
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0253
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0218
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0179
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0177
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0172
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0216
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.023
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.024
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0221
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0227
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0215
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0216
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0211
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0219
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0236
+0.00%
$ -- $ 17,090