VirtacoinPlus Historical Data

XVP Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2017 $ 0.0522
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0728
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0626
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0422
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0396
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0379
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0429
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0271
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0264
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.027
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0268
+0.00%
$ -- $ 1,729
Download