VirtacoinPlus Historical Data

XVP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.0133
-30.37%
$ -- $ 54,417
Mar 19 $ 0.0208
-5.78%
$ -- $ 60,027
Mar 12 $ 0.0223
-6.83%
$ -- $ 61,295
Mar 5 $ 0.0241
-29.53%
$ -- $ 72,553
Feb 26 $ 0.034
+13.98%
$ -- $ 73,990
Feb 19 $ 0.032
+1.89%
$ -- $ 74,935
Feb 12 $ 0.0326
+13.10%
$ -- $ 65,181
Feb 5 $ 0.0275
-23.30%
$ -- $ 56,461
Jan 29 $ 0.032
-29.91%
$ -- $ 71,285
Jan 22 $ 0.0408
-17.32%
$ -- $ 78,920
Jan 15 $ 0.0535
+21.91%
$ -- $ 86,414
Jan 8 $ 0.0456
-22.73%
$ -- $ 103,749
Jan 1 $ 0.0562
+105.83%
$ -- $ 104,918
Dec 25 $ 0.0262
+46.36%
$ -- $ 102,061
Dec 18 $ 0.0177
-22.03%
$ -- $ 119,118
Dec 11 $ 0.0215
+9.89%
$ -- $ 117,590
Dec 4 $ 0.0203
-20.63%
$ -- $ 94,244
Nov 27 $ 0.0248
+59.37%
$ -- $ 70,669
Nov 20 $ 0.0157
+143.64%
$ -- $ 57,106
Nov 13 $ 0.00581
+7.71%
$ -- $ 49,081
Nov 6 $ 0.00595
-17.12%
$ -- $ 50,079
Oct 30 $ 0.00672
-66.34%
$ -- $ 46,228
Oct 23 $ 0.0181
+302.57%
$ -- $ 40,519
Oct 16 $ 0.00545
-90.18%
$ -- $ 39,845
Oct 9 $ 0.0514
-0.06%
$ -- $ 35,184
Oct 2 $ 0.0495
+10.77%
$ -- $ 30,302
Sep 25 $ 0.0412
-18.88%
$ -- $ 28,099
Sep 18 $ 0.0457
-9.91%
$ -- $ 26,578
Sep 11 $ 0.0506
-6.07%
$ -- $ 27,287
Sep 4 $ 0.0668
+28.36%
$ -- $ 31,075
Aug 28 $ 0.0598
-15.50%
$ -- $ 31,812
Aug 21 $ 0.0821
+8.64%
$ -- $ 29,001
Aug 14 $ 0.0566
-17.17%
$ -- $ 29,839
Aug 7 $ 0.0601
-11.66%
$ -- $ 25,194
Jul 31 $ 0.0485
-16.61%
$ -- $ 20,534
Jul 24 $ 0.0545
-17.72%
$ -- $ 18,904
Jul 17 $ 0.078
-2.05%
$ -- $ 17,970
Jul 10 $ 0.0579
-46.15%
$ -- $ 15,557
Jul 3 $ 0.126
+18.60%
$ -- $ 18,022
Jun 26 $ 0.127
+39.05%
$ -- $ 17,608
Jun 19 $ 0.0927
+132.08%
$ -- $ 18,614
Jun 12 $ 0.0382
-11.98%
$ -- $ 17,983
Jun 5 $ 0.0434
+25.46%
$ -- $ 19,751
May 29 $ 0.0332
-25.21%
$ -- $ 16,749
May 22 $ 0.0444
+12.15%
$ -- $ 15,636
May 15 $ 0.0379
+41.47%
$ -- $ 11,458
Download