VirtacoinPlus Historical Data

XVP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $0.0133
-30.37%
$-- $54,417
Mar 19 $0.0208
-5.78%
$-- $60,027
Mar 12 $0.0223
-6.83%
$-- $61,295
Mar 5 $0.0241
-29.53%
$-- $72,553
Feb 26 $0.034
+13.98%
$-- $73,990
Feb 19 $0.032
+1.89%
$-- $74,935
Feb 12 $0.0326
+13.10%
$-- $65,181
Feb 5 $0.0275
-23.30%
$-- $56,461
Jan 29 $0.032
-29.91%
$-- $71,285
Jan 22 $0.0408
-17.32%
$-- $78,920
Jan 15 $0.0535
+21.91%
$-- $86,414
Jan 8 $0.0456
-22.73%
$-- $103,749
Jan 1 $0.0562
+105.83%
$-- $104,918
Dec 25 $0.0262
+46.36%
$-- $102,061
Dec 18 $0.0177
-22.03%
$-- $119,118
Dec 11 $0.0215
+9.89%
$-- $117,590
Dec 4 $0.0203
-20.63%
$-- $94,244
Nov 27 $0.0248
+59.37%
$-- $70,669
Nov 20 $0.0157
+143.64%
$-- $57,106
Nov 13 $0.00581
+7.71%
$-- $49,081
Nov 6 $0.00595
-17.12%
$-- $50,079
Oct 30 $0.00672
-66.34%
$-- $46,228
Oct 23 $0.0181
+302.57%
$-- $40,519
Oct 16 $0.00545
-90.18%
$-- $39,845
Oct 9 $0.0514
-0.06%
$-- $35,184
Oct 2 $0.0495
+10.77%
$-- $30,302
Sep 25 $0.0412
-18.88%
$-- $28,099
Sep 18 $0.0457
-9.91%
$-- $26,578
Sep 11 $0.0506
-6.07%
$-- $27,287
Sep 4 $0.0668
+28.36%
$-- $31,075
Aug 28 $0.0598
-15.50%
$-- $31,812
Aug 21 $0.0821
+8.64%
$-- $29,001
Aug 14 $0.0566
-17.17%
$-- $29,839
Aug 7 $0.0601
-11.66%
$-- $25,194
Jul 31 $0.0485
-16.61%
$-- $20,534
Jul 24 $0.0545
-17.72%
$-- $18,904
Jul 17 $0.078
-2.05%
$-- $17,970
Jul 10 $0.0579
-46.15%
$-- $15,557
Jul 3 $0.126
+18.60%
$-- $18,022
Jun 26 $0.127
+39.05%
$-- $17,608
Jun 19 $0.0927
+132.08%
$-- $18,614
Jun 12 $0.0382
-11.98%
$-- $17,983
Jun 5 $0.0434
+25.46%
$-- $19,751
May 29 $0.0332
-25.21%
$-- $16,749
May 22 $0.0444
+12.15%
$-- $15,636
May 15 $0.0379
+41.47%
$-- $11,458
Download