VirtacoinPlus Historical Data

XVP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00229
+7.57%
$ 25,033 $ 36
Sep 24, 2019 $ 0.00211
-9.40%
$ 23,043 $ 8
Sep 23, 2019 $ 0.00233
-2.76%
$ 25,434 $ 11
Sep 22, 2019 $ 0.0024
-0.37%
$ 26,180 $ 7
Sep 21, 2019 $ 0.0024
-1.40%
$ 26,277 $ 6
Sep 20, 2019 $ 0.00244
-0.95%
$ 26,646 $ 4
Sep 19, 2019 $ 0.00246
-3.32%
$ 26,902 $ 16
Sep 18, 2019 $ 0.00255
-0.21%
$ 27,826 $ 27
Sep 17, 2019 $ 0.00255
+2.50%
$ 27,871 $ 12
Sep 16, 2019 $ 0.00249
+1.43%
$ 27,211 $ 6
Sep 15, 2019 $ 0.00245
+0.22%
$ 26,828 $ 12
Sep 14, 2019 $ 0.00245
+0.09%
$ 26,768 $ 3
Sep 13, 2019 $ 0.00245
-5.05%
$ 26,745 $ 100
Sep 12, 2019 $ 0.00258
-0.77%
$ 28,169 $ 8
Sep 11, 2019 $ 0.00259
+3.57%
$ 28,322 $ 10
Sep 10, 2019 $ 0.00251
+1.47%
$ 27,392 $ 228
Sep 9, 2019 $ 0.00247
-12.47%
$ 26,944 $ 15
Sep 8, 2019 $ 0.00282
+19.16%
$ 30,781 $ 3
Sep 7, 2019 $ 0.00236
-0.20%
$ 25,825 $ 1
Sep 6, 2019 $ 0.00237
-2.07%
$ 25,900 $ 14
Sep 5, 2019 $ 0.00242
+0.06%
$ 26,447 $ 11
Sep 4, 2019 $ 0.00241
-5.62%
$ 26,355 $ 7
Sep 3, 2019 $ 0.00256
+4.44%
$ 27,933 $ 45
Sep 2, 2019 $ 0.00245
+0.88%
$ 26,753 $ 15
Sep 1, 2019 $ 0.00243
+5.75%
$ 26,591 $ 16
Aug 31, 2019 $ 0.0023
-0.17%
$ 25,146 $ 5
Aug 30, 2019 $ 0.0023
+5.20%
$ 25,188 $ 47
Aug 29, 2019 $ 0.00219
-2.13%
$ 23,943 $ 35
Aug 28, 2019 $ 0.00224
-3.76%
$ 24,466 $ 9
Aug 27, 2019 $ 0.00233
-6.49%
$ 25,418 $ 16
Aug 26, 2019 $ 0.00248
-2.23%
$ 27,091 $ 65
Aug 25, 2019 $ 0.00253
-13.36%
$ 27,698 $ 19
Aug 24, 2019 $ 0.00293
-21.46%
$ 31,967 $ 277
Aug 23, 2019 $ 0.00372
+31.52%
$ 40,700 $ 218
Aug 22, 2019 $ 0.00283
+23.02%
$ 30,945 $ 68
Aug 21, 2019 $ 0.0023
-23.17%
$ 25,185 $ 62
Aug 20, 2019 $ 0.003
-34.71%
$ 32,781 $ 35
Aug 19, 2019 $ 0.00457
-4.76%
$ 49,932 $ 7
Aug 18, 2019 $ 0.0048
+38.65%
$ 52,458 $ 45
Aug 17, 2019 $ 0.00346
+45.34%
$ 37,783 $ 60
Aug 16, 2019 $ 0.00237
+7.17%
$ 25,889 $ 7
Aug 15, 2019 $ 0.0022
-1.38%
$ 24,037 $ 6
Aug 14, 2019 $ 0.00222
+2.96%
$ 24,306 $ 23
Aug 13, 2019 $ 0.00216
-9.70%
$ 23,606 $ 3
Aug 12, 2019 $ 0.00239
+1.45%
$ 26,170 $ 6
Aug 11, 2019 $ 0.00236
-12.31%
$ 25,786 $ 9
Aug 10, 2019 $ 0.00269
+1.33%
$ 29,405 $ 6
Aug 9, 2019 $ 0.00266
+2.81%
$ 29,079 $ 2
Aug 8, 2019 $ 0.00259
-6.77%
$ 28,347 $ 9
Aug 7, 2019 $ 0.00278
-7.96%
$ 30,405 $ 7