VirtacoinPlus Historical Data

XVP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.00229
+7.57%
$25,033 $36
Sep 24, 2019 $0.00211
-9.40%
$23,043 $8
Sep 23, 2019 $0.00233
-2.76%
$25,434 $11
Sep 22, 2019 $0.0024
-0.37%
$26,180 $7
Sep 21, 2019 $0.0024
-1.40%
$26,277 $6
Sep 20, 2019 $0.00244
-0.95%
$26,646 $4
Sep 19, 2019 $0.00246
-3.32%
$26,902 $16
Sep 18, 2019 $0.00255
-0.21%
$27,826 $27
Sep 17, 2019 $0.00255
+2.50%
$27,871 $12
Sep 16, 2019 $0.00249
+1.43%
$27,211 $6
Sep 15, 2019 $0.00245
+0.22%
$26,828 $12
Sep 14, 2019 $0.00245
+0.09%
$26,768 $3
Sep 13, 2019 $0.00245
-5.05%
$26,745 $100
Sep 12, 2019 $0.00258
-0.77%
$28,169 $8
Sep 11, 2019 $0.00259
+3.57%
$28,322 $10
Sep 10, 2019 $0.00251
+1.47%
$27,392 $228
Sep 9, 2019 $0.00247
-12.47%
$26,944 $15
Sep 8, 2019 $0.00282
+19.16%
$30,781 $3
Sep 7, 2019 $0.00236
-0.20%
$25,825 $1
Sep 6, 2019 $0.00237
-2.07%
$25,900 $14
Sep 5, 2019 $0.00242
+0.06%
$26,447 $11
Sep 4, 2019 $0.00241
-5.62%
$26,355 $7
Sep 3, 2019 $0.00256
+4.44%
$27,933 $45
Sep 2, 2019 $0.00245
+0.88%
$26,753 $15
Sep 1, 2019 $0.00243
+5.75%
$26,591 $16
Aug 31, 2019 $0.0023
-0.17%
$25,146 $5
Aug 30, 2019 $0.0023
+5.20%
$25,188 $47
Aug 29, 2019 $0.00219
-2.13%
$23,943 $35
Aug 28, 2019 $0.00224
-3.76%
$24,466 $9
Aug 27, 2019 $0.00233
-6.49%
$25,418 $16
Aug 26, 2019 $0.00248
-2.23%
$27,091 $65
Aug 25, 2019 $0.00253
-13.36%
$27,698 $19
Aug 24, 2019 $0.00293
-21.46%
$31,967 $277
Aug 23, 2019 $0.00372
+31.52%
$40,700 $218
Aug 22, 2019 $0.00283
+23.02%
$30,945 $68
Aug 21, 2019 $0.0023
-23.17%
$25,185 $62
Aug 20, 2019 $0.003
-34.71%
$32,781 $35
Aug 19, 2019 $0.00457
-4.76%
$49,932 $7
Aug 18, 2019 $0.0048
+38.65%
$52,458 $45
Aug 17, 2019 $0.00346
+45.34%
$37,783 $60
Aug 16, 2019 $0.00237
+7.17%
$25,889 $7
Aug 15, 2019 $0.0022
-1.38%
$24,037 $6
Aug 14, 2019 $0.00222
+2.96%
$24,306 $23
Aug 13, 2019 $0.00216
-9.70%
$23,606 $3
Aug 12, 2019 $0.00239
+1.45%
$26,170 $6
Aug 11, 2019 $0.00236
-12.31%
$25,786 $9
Aug 10, 2019 $0.00269
+1.33%
$29,405 $6
Aug 9, 2019 $0.00266
+2.81%
$29,079 $2
Aug 8, 2019 $0.00259
-6.77%
$28,347 $9
Aug 7, 2019 $0.00278
-7.96%
$30,405 $7