VirtacoinPlus Historical Data

XVP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.00302
-0.05%
$33,033 $2
Aug 5, 2019 $0.00302
-29.84%
$33,051 $165
Aug 4, 2019 $0.00431
-2.55%
$47,107 $7
Aug 3, 2019 $0.00442
-12.83%
$48,339 $23
Aug 2, 2019 $0.00507
+8.05%
$55,451 $11
Aug 1, 2019 $0.0047
-13.14%
$51,317 $39
Jul 31, 2019 $0.00541
+27.99%
$59,081 $40
Jul 30, 2019 $0.00422
+53.62%
$46,158 $134
Jul 29, 2019 $0.00275
+6.05%
$30,047 $7
Jul 28, 2019 $0.00259
+1.21%
$28,332 $35
Jul 27, 2019 $0.00256
-3.48%
$27,994 $6
Jul 26, 2019 $0.00265
-12.49%
$29,004 $17
Jul 25, 2019 $0.00303
+4.14%
$33,142 $3
Jul 24, 2019 $0.00291
+13.97%
$31,823 $55
Jul 23, 2019 $0.00256
-8.06%
$27,931 $3
Jul 22, 2019 $0.00237
-6.33%
$25,893 $69
Jul 21, 2019 $0.00253
-8.40%
$27,642 $12
Jul 20, 2019 $0.00276
+4.27%
$30,176 $4
Jul 19, 2019 $0.00265
-4.26%
$28,941 $38
Jul 18, 2019 $0.00277
+10.59%
$30,230 $12
Jul 17, 2019 $0.0025
-2.21%
$27,334 $20
Jul 16, 2019 $0.00256
+2.09%
$27,954 $3
Jul 15, 2019 $0.00251
+0.24%
$27,382 $92
Jul 14, 2019 $0.0025
-11.86%
$27,316 $9
Jul 13, 2019 $0.00284
-19.36%
$30,991 $4
Jul 12, 2019 $0.00352
-0.09%
$38,430 $24
Jul 11, 2019 $0.00352
+5.00%
$38,463 $7
Jul 10, 2019 $0.00335
-9.82%
$36,633 $4
Jul 9, 2019 $0.00372
-4.06%
$40,621 $8
Jul 8, 2019 $0.00387
-2.30%
$42,341 $4
Jul 7, 2019 $0.00397
+14.95%
$43,336 $8
Jul 6, 2019 $0.00345
+16.63%
$37,701 $4
Jul 5, 2019 $0.00296
-11.15%
$32,325 $7
Jul 4, 2019 $0.00333
-13.36%
$36,381 $13
Jul 3, 2019 $0.00384
+44.13%
$41,990 $46
Jul 2, 2019 $0.00267
-25.22%
$29,134 $90
Jul 1, 2019 $0.00357
-0.12%
$38,961 $3
Jun 30, 2019 $0.00357
-8.21%
$39,009 $4
Jun 29, 2019 $0.00389
-7.30%
$42,500 $10
Jun 28, 2019 $0.00418
+8.71%
$45,731 $2
Jun 27, 2019 $0.00385
-13.76%
$42,068 $5
Jun 26, 2019 $0.00446
+14.29%
$48,782 $19
Jun 25, 2019 $0.00391
+6.60%
$42,682 $8
Jun 24, 2019 $0.00366
+1.20%
$40,038 $5
Jun 23, 2019 $0.00362
+5.66%
$39,563 $8
Jun 22, 2019 $0.00343
-31.05%
$37,443 $5
Jun 21, 2019 $0.00497
+5.73%
$54,302 $7
Jun 20, 2019 $0.0047
+2.30%
$51,363 $7
Jun 19, 2019 $0.00459
+22.84%
$50,211 $7
Jun 18, 2019 $0.00374
-10.95%
$40,877 $10