VirtacoinPlus Historical Data

XVP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.00227
-3.25%
$24,861 $6
Apr 27, 2019 $0.00235
+15.96%
$25,698 $7
Apr 26, 2019 $0.00203
-2.86%
$22,160 $5
Apr 25, 2019 $0.00209
+15.18%
$22,812 $24
Apr 24, 2019 $0.00181
+4.84%
$19,802 $4
Apr 23, 2019 $0.00173
-16.93%
$18,888 $7
Apr 22, 2019 $0.00208
-3.18%
$22,735 $10
Apr 21, 2019 $0.00215
-37.43%
$23,482 $13
Apr 20, 2019 $0.00343
-7.16%
$37,531 $55
Apr 19, 2019 $0.0037
-1.31%
$40,423 $20
Apr 18, 2019 $0.00375
+1.01%
$40,962 $7
Apr 17, 2019 $0.00371
-11.94%
$40,553 $104
Apr 16, 2019 $0.00421
-10.17%
$46,053 $53
Apr 15, 2019 $0.00469
+7.19%
$51,263 $34
Apr 14, 2019 $0.00438
+2.68%
$47,825 $9
Apr 13, 2019 $0.00426
-2.28%
$46,581 $11
Apr 12, 2019 $0.00436
-7.02%
$47,665 $17
Apr 11, 2019 $0.00469
-6.98%
$51,269 $21
Apr 10, 2019 $0.00504
+2.40%
$55,112 $34
Apr 9, 2019 $0.00492
+0.46%
$53,819 $4
Apr 8, 2019 $0.0049
-3.64%
$53,566 $12
Apr 7, 2019 $0.00509
-0.21%
$55,581 $15
Apr 6, 2019 $0.0051
+19.40%
$55,699 $65
Apr 5, 2019 $0.00427
-12.59%
$46,652 $37
Apr 4, 2019 $0.00488
+18.45%
$53,371 $14
Apr 3, 2019 $0.00412
+15.29%
$45,077 $6
Apr 2, 2019 $0.00358
+11.23%
$39,097 $4
Apr 1, 2019 $0.00322
+4.03%
$35,148 $7
Mar 31, 2019 $0.00309
+4.30%
$33,788 $38
Mar 30, 2019 $0.00296
-1.22%
$32,399 $3
Mar 29, 2019 $0.00301
+1.01%
$32,891 $5
Mar 28, 2019 $0.00298
-26.38%
$32,564 $6
Mar 27, 2019 $0.00405
-5.23%
$44,225 $5
Mar 26, 2019 $0.00427
+33.09%
$46,665 $69
Mar 25, 2019 $0.00321
-2.61%
$35,038 $20
Mar 24, 2019 $0.00325
-1.52%
$35,559 $6
Mar 23, 2019 $0.00317
-1.07%
$34,646 $3
Mar 22, 2019 $0.0032
-1.86%
$35,015 $3
Mar 21, 2019 $0.00326
-1.03%
$35,653 $8
Mar 20, 2019 $0.00318
+14.90%
$34,765 $1
Mar 19, 2019 $0.00277
-13.15%
$30,230 $2
Mar 18, 2019 $0.00327
-6.42%
$35,726 $29
Mar 17, 2019 $0.00312
-4.10%
$34,063 $0
Mar 16, 2019 $0.00327
+0.77%
$35,785 $10
Mar 15, 2019 $0.00325
+3.51%
$35,511 $9
Mar 14, 2019 $0.00314
-3.21%
$34,306 $7
Mar 13, 2019 $0.00324
-1.64%
$35,440 $9
Mar 11, 2019 $0.00117
-66.08%
$12,810 $0
Mar 10, 2019 $0.00346
-0.58%
$37,822 $10
Mar 9, 2019 $0.00354
-0.26%
$38,671 $5