VirtacoinPlus Historical Data

XVP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00391
+12.19%
$ 42,727 $ 40
Mar 7, 2019 $ 0.00348
-11.32%
$ 38,084 $ 32
Mar 6, 2019 $ 0.00342
+0.23%
$ 37,412 $ 4
Mar 5, 2019 $ 0.00347
+2.44%
$ 37,911 $ 12
Mar 4, 2019 $ 0.00346
-4.49%
$ 37,835 $ 11
Mar 3, 2019 $ 0.00362
-2.71%
$ 39,613 $ 29
Mar 2, 2019 $ 0.00373
+5.52%
$ 40,714 $ 47
Mar 1, 2019 $ 0.00337
-2.59%
$ 36,785 $ 9
Feb 28, 2019 $ 0.00346
-3.48%
$ 37,765 $ 8
Feb 27, 2019 $ 0.00358
-3.00%
$ 39,127 $ 3
Feb 26, 2019 $ 0.00369
+3.54%
$ 40,351 $ 51
Feb 25, 2019 $ 0.00357
+10.39%
$ 38,970 $ 12
Feb 24, 2019 $ 0.00323
-16.28%
$ 35,292 $ 15
Feb 23, 2019 $ 0.00386
+15.36%
$ 42,153 $ 50
Feb 22, 2019 $ 0.00334
-3.44%
$ 36,551 $ 7
Feb 21, 2019 $ 0.00346
+3.51%
$ 37,854 $ 100
Feb 20, 2019 $ 0.00335
+4.28%
$ 36,575 $ 12
Feb 19, 2019 $ 0.00321
-15.23%
$ 35,083 $ 33
Feb 18, 2019 $ 0.00379
+12.34%
$ 41,394 $ 100
Feb 17, 2019 $ 0.00337
+7.83%
$ 36,860 $ 45
Feb 16, 2019 $ 0.00313
+2.47%
$ 34,187 $ 8
Feb 15, 2019 $ 0.00305
+0.41%
$ 33,361 $ 3
Feb 14, 2019 $ 0.00304
-8.81%
$ 33,228 $ 23
Feb 13, 2019 $ 0.00334
+23.81%
$ 36,450 $ 244
Feb 12, 2019 $ 0.00269
-12.57%
$ 29,440 $ 59
Feb 11, 2019 $ 0.00308
+5.53%
$ 33,668 $ 8
Feb 10, 2019 $ 0.00292
-9.80%
$ 31,917 $ 35
Feb 9, 2019 $ 0.00324
+10.41%
$ 35,391 $ 5
Feb 8, 2019 $ 0.00293
+5.79%
$ 32,073 $ 19
Feb 7, 2019 $ 0.00277
+10.02%
$ 30,319 $ 42
Feb 6, 2019 $ 0.00252
-7.88%
$ 27,561 $ 2
Feb 5, 2019 $ 0.00274
+3.14%
$ 29,920 $ 8
Feb 4, 2019 $ 0.00265
-5.19%
$ 29,010 $ 8
Feb 3, 2019 $ 0.0028
-0.09%
$ 30,599 $ 8
Feb 2, 2019 $ 0.0028
+0.60%
$ 30,600 $ 9
Feb 1, 2019 $ 0.00278
+9.33%
$ 30,427 $ 15
Jan 31, 2019 $ 0.00255
-10.62%
$ 27,837 $ 9
Jan 30, 2019 $ 0.00292
+6.57%
$ 31,927 $ 0
Jan 29, 2019 $ 0.00274
-2.27%
$ 29,966 $ 0
Jan 28, 2019 $ 0.00281
+5.77%
$ 30,660 $ 14
Jan 27, 2019 $ 0.00283
-1.13%
$ 30,886 $ 1
Jan 26, 2019 $ 0.0028
+4.06%
$ 30,619 $ 12
Jan 25, 2019 $ 0.00269
+2.30%
$ 29,425 $ 13
Jan 24, 2019 $ 0.00263
+20.63%
$ 28,770 $ 19
Jan 23, 2019 $ 0.00218
-35.59%
$ 23,849 $ 93
Jan 22, 2019 $ 0.00393
+0.16%
$ 42,999 $ 0
Jan 21, 2019 $ 0.00393
-0.17%
$ 42,928 $ 0
Jan 20, 2019 $ 0.00394
+4.21%
$ 43,005 $ 51
Jan 19, 2019 $ 0.00378
-0.61%
$ 41,272 $ 45
Jan 18, 2019 $ 0.00403
+0.49%
$ 44,089 $ 48