VirtacoinPlus Historical Data

XVP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $0.00401
+10.87%
$43,865 $29
Jan 16, 2019 $0.00367
+0.13%
$40,099 $4
Jan 15, 2019 $0.00366
-2.29%
$40,051 $4
Jan 14, 2019 $0.00375
+6.20%
$41,003 $16
Jan 13, 2019 $0.0034
-2.37%
$37,159 $13
Jan 12, 2019 $0.00348
+1.67%
$38,061 $13
Jan 11, 2019 $0.00343
-13.67%
$37,440 $9
Jan 10, 2019 $0.00397
+3.93%
$43,371 $21
Jan 9, 2019 $0.00382
-2.79%
$41,743 $23
Jan 8, 2019 $0.00393
+28.55%
$42,942 $12
Jan 7, 2019 $0.00306
-7.23%
$33,400 $18
Jan 6, 2019 $0.00329
+13.58%
$36,008 $15
Jan 5, 2019 $0.0029
-4.45%
$31,701 $17
Jan 4, 2019 $0.00304
-8.29%
$33,205 $6
Jan 3, 2019 $0.00331
-16.38%
$36,202 $4
Jan 2, 2019 $0.00396
-4.70%
$43,262 $15
Jan 1, 2019 $0.00415
+0.61%
$45,334 $17
Dec 31, 2018 $0.00412
-4.51%
$45,050 $31
Dec 30, 2018 $0.00431
-4.17%
$47,143 $210
Dec 29, 2018 $0.0045
+16.30%
$49,185 $308
Dec 28, 2018 $0.0039
+7.99%
$42,634 $8
Dec 27, 2018 $0.00361
-5.61%
$39,478 $24
Dec 26, 2018 $0.00383
+2.50%
$41,823 $18
Dec 25, 2018 $0.0038
-6.30%
$41,549 $18
Dec 24, 2018 $0.00406
+0.47%
$44,332 $183
Dec 23, 2018 $0.00404
+34.72%
$44,104 $120
Dec 22, 2018 $0.00299
+2.12%
$32,720 $14
Dec 21, 2018 $0.00293
-4.55%
$32,034 $26
Dec 20, 2018 $0.00307
+12.24%
$33,580 $74
Dec 19, 2018 $0.00274
+6.40%
$29,939 $55
Dec 18, 2018 $0.00257
+16.01%
$28,121 $21
Dec 17, 2018 $0.00222
+15.21%
$24,250 $15
Dec 16, 2018 $0.00193
-12.82%
$21,048 $14
Dec 15, 2018 $0.00221
+11.05%
$24,149 $110
Dec 14, 2018 $0.00199
+6.34%
$21,732 $37
Dec 13, 2018 $0.00189
-10.03%
$20,692 $31
Dec 12, 2018 $0.00211
+4.35%
$23,015 $10
Dec 11, 2018 $0.00202
-4.99%
$22,057 $3
Dec 10, 2018 $0.00212
+8.50%
$23,211 $77
Dec 9, 2018 $0.00199
+5.97%
$21,760 $45
Dec 8, 2018 $0.00188
-7.67%
$20,534 $66
Dec 7, 2018 $0.00204
+5.05%
$22,253 $14
Dec 6, 2018 $0.00194
+6.94%
$21,206 $24
Dec 5, 2018 $0.00181
+19.93%
$19,826 $6
Dec 4, 2018 $0.00191
-6.67%
$20,892 $16
Dec 3, 2018 $0.00205
-6.12%
$22,384 $27
Dec 2, 2018 $0.00217
-6.84%
$23,743 $125
Dec 1, 2018 $0.00233
+21.79%
$25,473 $188
Nov 30, 2018 $0.00192
-0.20%
$20,931 $120
Nov 29, 2018 $0.00205
+0.00%
$22,445 $4,089