VirtacoinPlus Historical Data

XVP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.00401
+10.87%
$ 43,865 $ 29
Jan 16, 2019 $ 0.00367
+0.13%
$ 40,099 $ 4
Jan 15, 2019 $ 0.00366
-2.29%
$ 40,051 $ 4
Jan 14, 2019 $ 0.00375
+6.20%
$ 41,003 $ 16
Jan 13, 2019 $ 0.0034
-2.37%
$ 37,159 $ 13
Jan 12, 2019 $ 0.00348
+1.67%
$ 38,061 $ 13
Jan 11, 2019 $ 0.00343
-13.67%
$ 37,440 $ 9
Jan 10, 2019 $ 0.00397
+3.93%
$ 43,371 $ 21
Jan 9, 2019 $ 0.00382
-2.79%
$ 41,743 $ 23
Jan 8, 2019 $ 0.00393
+28.55%
$ 42,942 $ 12
Jan 7, 2019 $ 0.00306
-7.23%
$ 33,400 $ 18
Jan 6, 2019 $ 0.00329
+13.58%
$ 36,008 $ 15
Jan 5, 2019 $ 0.0029
-4.45%
$ 31,701 $ 17
Jan 4, 2019 $ 0.00304
-8.29%
$ 33,205 $ 6
Jan 3, 2019 $ 0.00331
-16.38%
$ 36,202 $ 4
Jan 2, 2019 $ 0.00396
-4.70%
$ 43,262 $ 15
Jan 1, 2019 $ 0.00415
+0.61%
$ 45,334 $ 17
Dec 31, 2018 $ 0.00412
-4.51%
$ 45,050 $ 31
Dec 30, 2018 $ 0.00431
-4.17%
$ 47,143 $ 210
Dec 29, 2018 $ 0.0045
+16.30%
$ 49,185 $ 308
Dec 28, 2018 $ 0.0039
+7.99%
$ 42,634 $ 8
Dec 27, 2018 $ 0.00361
-5.61%
$ 39,478 $ 24
Dec 26, 2018 $ 0.00383
+2.50%
$ 41,823 $ 18
Dec 25, 2018 $ 0.0038
-6.30%
$ 41,549 $ 18
Dec 24, 2018 $ 0.00406
+0.47%
$ 44,332 $ 183
Dec 23, 2018 $ 0.00404
+34.72%
$ 44,104 $ 120
Dec 22, 2018 $ 0.00299
+2.12%
$ 32,720 $ 14
Dec 21, 2018 $ 0.00293
-4.55%
$ 32,034 $ 26
Dec 20, 2018 $ 0.00307
+12.24%
$ 33,580 $ 74
Dec 19, 2018 $ 0.00274
+6.40%
$ 29,939 $ 55
Dec 18, 2018 $ 0.00257
+16.01%
$ 28,121 $ 21
Dec 17, 2018 $ 0.00222
+15.21%
$ 24,250 $ 15
Dec 16, 2018 $ 0.00193
-12.82%
$ 21,048 $ 14
Dec 15, 2018 $ 0.00221
+11.05%
$ 24,149 $ 110
Dec 14, 2018 $ 0.00199
+6.34%
$ 21,732 $ 37
Dec 13, 2018 $ 0.00189
-10.03%
$ 20,692 $ 31
Dec 12, 2018 $ 0.00211
+4.35%
$ 23,015 $ 10
Dec 11, 2018 $ 0.00202
-4.99%
$ 22,057 $ 3
Dec 10, 2018 $ 0.00212
+8.50%
$ 23,211 $ 77
Dec 9, 2018 $ 0.00199
+5.97%
$ 21,760 $ 45
Dec 8, 2018 $ 0.00188
-7.67%
$ 20,534 $ 66
Dec 7, 2018 $ 0.00204
+5.05%
$ 22,253 $ 14
Dec 6, 2018 $ 0.00194
+6.94%
$ 21,206 $ 24
Dec 5, 2018 $ 0.00181
+19.93%
$ 19,826 $ 6
Dec 4, 2018 $ 0.00191
-6.67%
$ 20,892 $ 16
Dec 3, 2018 $ 0.00205
-6.12%
$ 22,384 $ 27
Dec 2, 2018 $ 0.00217
-6.84%
$ 23,743 $ 125
Dec 1, 2018 $ 0.00233
+21.79%
$ 25,473 $ 188
Nov 30, 2018 $ 0.00192
-0.20%
$ 20,931 $ 120
Nov 29, 2018 $ 0.00205
+0.00%
$ 22,445 $ 4,089