Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VirtacoinPlus Historical Data

XVP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2019 $0.00401
+10.87%
$43,865 $29
Jan 16, 2019 $0.00367
+0.13%
$40,099 $4
Jan 15, 2019 $0.00366
-2.29%
$40,051 $4
Jan 14, 2019 $0.00375
+6.20%
$41,003 $16
Jan 13, 2019 $0.0034
-2.37%
$37,159 $13
Jan 12, 2019 $0.00348
+1.67%
$38,061 $13
Jan 11, 2019 $0.00343
-13.67%
$37,440 $9
Jan 10, 2019 $0.00397
+3.93%
$43,371 $21
Jan 9, 2019 $0.00382
-2.79%
$41,743 $23
Jan 8, 2019 $0.00393
+28.55%
$42,942 $12
Jan 7, 2019 $0.00306
-7.23%
$33,400 $18
Jan 6, 2019 $0.00329
+13.58%
$36,008 $15
Jan 5, 2019 $0.0029
-4.45%
$31,701 $17
Jan 4, 2019 $0.00304
-8.29%
$33,205 $6
Jan 3, 2019 $0.00331
-16.38%
$36,202 $4
Jan 2, 2019 $0.00396
-4.70%
$43,262 $15
Jan 1, 2019 $0.00415
+0.61%
$45,334 $17
Dec 31, 2018 $0.00412
-4.51%
$45,050 $31
Dec 30, 2018 $0.00431
-4.17%
$47,143 $210
Dec 29, 2018 $0.0045
+16.30%
$49,185 $308
Dec 28, 2018 $0.0039
+7.99%
$42,634 $8
Dec 27, 2018 $0.00361
-5.61%
$39,478 $24
Dec 26, 2018 $0.00383
+2.50%
$41,823 $18
Dec 25, 2018 $0.0038
-6.30%
$41,549 $18
Dec 24, 2018 $0.00406
+0.47%
$44,332 $183
Dec 23, 2018 $0.00404
+34.72%
$44,104 $120
Dec 22, 2018 $0.00299
+2.12%
$32,720 $14
Dec 21, 2018 $0.00293
-4.55%
$32,034 $26
Dec 20, 2018 $0.00307
+12.24%
$33,580 $74
Dec 19, 2018 $0.00274
+6.40%
$29,939 $55
Dec 18, 2018 $0.00257
+16.01%
$28,121 $21
Dec 17, 2018 $0.00222
+15.21%
$24,250 $15
Dec 16, 2018 $0.00193
-12.82%
$21,048 $14
Dec 15, 2018 $0.00221
+11.05%
$24,149 $110
Dec 14, 2018 $0.00199
+6.34%
$21,732 $37
Dec 13, 2018 $0.00189
-10.03%
$20,692 $31
Dec 12, 2018 $0.00211
+4.35%
$23,015 $10
Dec 11, 2018 $0.00202
-4.99%
$22,057 $3
Dec 10, 2018 $0.00212
+8.50%
$23,211 $77
Dec 9, 2018 $0.00199
+5.97%
$21,760 $45
Dec 8, 2018 $0.00188
-7.67%
$20,534 $66
Dec 7, 2018 $0.00204
+5.05%
$22,253 $14
Dec 6, 2018 $0.00194
+6.94%
$21,206 $24
Dec 5, 2018 $0.00181
+19.93%
$19,826 $6
Dec 4, 2018 $0.00191
-6.67%
$20,892 $16
Dec 3, 2018 $0.00205
-6.12%
$22,384 $27
Dec 2, 2018 $0.00217
-6.84%
$23,743 $125
Dec 1, 2018 $0.00233
+21.79%
$25,473 $188
Nov 30, 2018 $0.00192
-0.20%
$20,931 $120
Nov 29, 2018 $0.00205
+0.00%
$22,445 $4,089