VirtacoinPlus Historical Data

XVP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.00546
-0.58%
$ 59,652 $ 240
Feb 21, 2020 $ 0.00549
+0.52%
$ 60,000 $ 242
Feb 20, 2020 $ 0.00546
-3.50%
$ 59,716 $ 10
Feb 19, 2020 $ 0.00566
-5.93%
$ 61,903 $ 7
Feb 18, 2020 $ 0.00602
+35.02%
$ 65,787 $ 54
Feb 17, 2020 $ 0.00446
-8.52%
$ 48,742 $ 9
Feb 16, 2020 $ 0.00488
+6.09%
$ 53,323 $ 4
Feb 15, 2020 $ 0.0046
-10.97%
$ 50,231 $ 10
Feb 14, 2020 $ 0.00516
+0.84%
$ 56,430 $ 18
Feb 13, 2020 $ 0.00512
-4.88%
$ 55,955 $ 12
Feb 12, 2020 $ 0.00539
-6.16%
$ 58,851 $ 14
Feb 11, 2020 $ 0.00574
+16.32%
$ 62,736 $ 222
Feb 10, 2020 $ 0.00494
-2.12%
$ 53,948 $ 4
Feb 9, 2020 $ 0.00504
-10.10%
$ 55,109 $ 7
Feb 8, 2020 $ 0.00561
-16.97%
$ 61,309 $ 0
Feb 7, 2020 $ 0.00676
-30.30%
$ 73,840 $ 13
Feb 6, 2020 $ 0.00969
+1.75%
$ 105,928 $ 676
Feb 5, 2020 $ 0.00953
+5.62%
$ 104,100 $ 570
Feb 4, 2020 $ 0.00902
+56.34%
$ 98,560 $ 1,617
Feb 3, 2020 $ 0.00577
-43.49%
$ 63,044 $ 23
Feb 2, 2020 $ 0.0102
+4.79%
$ 111,573 $ 146
Feb 1, 2020 $ 0.00974
+0.13%
$ 106,473 $ 1,137
Jan 31, 2020 $ 0.00973
+2.96%
$ 106,321 $ 589
Jan 30, 2020 $ 0.00945
+0.19%
$ 103,272 $ 88
Jan 28, 2020 $ 0.00914
+2.98%
$ 99,856 $ 2
Jan 27, 2020 $ 0.00887
-30.87%
$ 96,969 $ 108
Jan 26, 2020 $ 0.0128
+242.00%
$ 140,248 $ 718
Jan 25, 2020 $ 0.00375
+0.27%
$ 41,026 $ 1
Jan 24, 2020 $ 0.00416
-0.87%
$ 45,435 $ 8
Jan 23, 2020 $ 0.00419
-3.01%
$ 45,822 $ 8
Jan 22, 2020 $ 0.00432
+52.98%
$ 47,243 $ 8
Jan 21, 2020 $ 0.00283
+0.55%
$ 30,885 $ 0
Jan 20, 2020 $ 0.00337
-1.14%
$ 36,813 $ 2
Jan 19, 2020 $ 0.00341
+13.48%
$ 37,223 $ 2
Jan 18, 2020 $ 0.003
+0.53%
$ 32,809 $ 0.01
Jan 17, 2020 $ 0.00299
+5.27%
$ 32,642 $ 0.01
Jan 16, 2020 $ 0.00284
-0.05%
$ 30,999 $ 0
Jan 15, 2020 $ 0.00284
-39.25%
$ 31,010 $ 0
Jan 14, 2020 $ 0.00467
+28.07%
$ 51,078 $ 12
Jan 13, 2020 $ 0.00365
+35.55%
$ 39,892 $ 25
Jan 12, 2020 $ 0.00269
+1.76%
$ 29,443 $ 5
Jan 11, 2020 $ 0.00265
-4.19%
$ 28,928 $ 3
Jan 10, 2020 $ 0.00276
+3.47%
$ 30,189 $ 2
Jan 9, 2020 $ 0.00267
-2.85%
$ 29,181 $ 1
Jan 8, 2020 $ 0.00275
-16.21%
$ 30,039 $ 58
Jan 7, 2020 $ 0.00328
-10.07%
$ 35,851 $ 3
Jan 6, 2020 $ 0.00365
-8.54%
$ 39,872 $ 4
Jan 5, 2020 $ 0.00399
-20.52%
$ 43,589 $ 200
Jan 4, 2020 $ 0.00502
+19.54%
$ 54,841 $ 21
Download