VirtacoinPlus Historical Data

XVP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.00546
-0.58%
$59,652 $240
Feb 21, 2020 $0.00549
+0.52%
$60,000 $242
Feb 20, 2020 $0.00546
-3.50%
$59,716 $10
Feb 19, 2020 $0.00566
-5.93%
$61,903 $7
Feb 18, 2020 $0.00602
+35.02%
$65,787 $54
Feb 17, 2020 $0.00446
-8.52%
$48,742 $9
Feb 16, 2020 $0.00488
+6.09%
$53,323 $4
Feb 15, 2020 $0.0046
-10.97%
$50,231 $10
Feb 14, 2020 $0.00516
+0.84%
$56,430 $18
Feb 13, 2020 $0.00512
-4.88%
$55,955 $12
Feb 12, 2020 $0.00539
-6.16%
$58,851 $14
Feb 11, 2020 $0.00574
+16.32%
$62,736 $222
Feb 10, 2020 $0.00494
-2.12%
$53,948 $4
Feb 9, 2020 $0.00504
-10.10%
$55,109 $7
Feb 8, 2020 $0.00561
-16.97%
$61,309 $0
Feb 7, 2020 $0.00676
-30.30%
$73,840 $13
Feb 6, 2020 $0.00969
+1.75%
$105,928 $676
Feb 5, 2020 $0.00953
+5.62%
$104,100 $570
Feb 4, 2020 $0.00902
+56.34%
$98,560 $1,617
Feb 3, 2020 $0.00577
-43.49%
$63,044 $23
Feb 2, 2020 $0.0102
+4.79%
$111,573 $146
Feb 1, 2020 $0.00974
+0.13%
$106,473 $1,137
Jan 31, 2020 $0.00973
+2.96%
$106,321 $589
Jan 30, 2020 $0.00945
+0.19%
$103,272 $88
Jan 28, 2020 $0.00914
+2.98%
$99,856 $2
Jan 27, 2020 $0.00887
-30.87%
$96,969 $108
Jan 26, 2020 $0.0128
+242.00%
$140,248 $718
Jan 25, 2020 $0.00375
+0.27%
$41,026 $1
Jan 24, 2020 $0.00416
-0.87%
$45,435 $8
Jan 23, 2020 $0.00419
-3.01%
$45,822 $8
Jan 22, 2020 $0.00432
+52.98%
$47,243 $8
Jan 21, 2020 $0.00283
+0.55%
$30,885 $0
Jan 20, 2020 $0.00337
-1.14%
$36,813 $2
Jan 19, 2020 $0.00341
+13.48%
$37,223 $2
Jan 18, 2020 $0.003
+0.53%
$32,809 $0.01
Jan 17, 2020 $0.00299
+5.27%
$32,642 $0.01
Jan 16, 2020 $0.00284
-0.05%
$30,999 $0
Jan 15, 2020 $0.00284
-39.25%
$31,010 $0
Jan 14, 2020 $0.00467
+28.07%
$51,078 $12
Jan 13, 2020 $0.00365
+35.55%
$39,892 $25
Jan 12, 2020 $0.00269
+1.76%
$29,443 $5
Jan 11, 2020 $0.00265
-4.19%
$28,928 $3
Jan 10, 2020 $0.00276
+3.47%
$30,189 $2
Jan 9, 2020 $0.00267
-2.85%
$29,181 $1
Jan 8, 2020 $0.00275
-16.21%
$30,039 $58
Jan 7, 2020 $0.00328
-10.07%
$35,851 $3
Jan 6, 2020 $0.00365
-8.54%
$39,872 $4
Jan 5, 2020 $0.00399
-20.52%
$43,589 $200
Jan 4, 2020 $0.00502
+19.54%
$54,841 $21
Download