Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VirtacoinPlus Historical Data

XVP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 17 $0.00546
+11.95%
$-- $562
Feb 10 $0.00488
-3.25%
$-- $284
Feb 3 $0.00504
-50.60%
$-- $2,905
Jan 27 $0.0102
-20.46%
$-- $2,070
Jan 20 $0.0128
+276.63%
$-- $745
Jan 13 $0.00341
+26.48%
$-- $39
Jan 6 $0.00269
-32.46%
$-- $77
Dec 30 $0.00399
-35.86%
$-- $319
Dec 23 $0.00622
+15.00%
$-- $763
Dec 16 $0.00541
+140.21%
$-- $1,152
Dec 9 $0.00225
-15.07%
$-- $340
Dec 2 $0.00265
-1.10%
$-- $82
Nov 25 $0.00268
-8.66%
$-- $371
Nov 18 $0.00293
-14.09%
$-- $661
Nov 11 $0.00341
+39.55%
$-- $381
Nov 4 $0.00245
-1.48%
$-- $490
Oct 28 $0.00249
-3.33%
$-- $138
Oct 21 $0.00257
+15.59%
$-- $302
Oct 14 $0.00223
+11.55%
$-- $123
Oct 7 $0.002
-25.63%
$-- $80
Sep 30 $0.00269
+38.20%
$-- $375
Sep 23 $0.00195
-18.67%
$-- $108
Sep 16 $0.0024
-2.41%
$-- $79
Sep 9 $0.00245
-12.84%
$-- $376
Sep 2 $0.00282
+16.07%
$-- $96
Aug 26 $0.00243
-4.03%
$-- $192
Aug 19 $0.00253
-47.17%
$-- $687
Aug 12 $0.0048
+103.36%
$-- $151
Aug 5 $0.00236
-45.26%
$-- $200
Jul 29 $0.00431
+66.26%
$-- $261
Jul 22 $0.00259
+2.49%
$-- $188
Jul 15 $0.00253
+1.20%
$-- $181
Jul 8 $0.0025
-36.97%
$-- $61
Jul 1 $0.00397
+11.10%
$-- $171
Jun 24 $0.00357
-1.40%
$-- $52
Jun 17 $0.00362
-5.07%
$-- $104
Jun 10 $0.00381
+66.11%
$-- $192
Jun 3 $0.0023
+5.64%
$-- $106
May 27 $0.00217
+5.16%
$-- $263
May 20 $0.00207
-51.88%
$-- $277
May 13 $0.00429
+26.85%
$-- $120
May 6 $0.00339
+14.15%
$-- $75
Apr 29 $0.00297
+30.03%
$-- $438
Apr 22 $0.00227
+5.88%
$-- $63
Apr 15 $0.00215
-50.90%
$-- $286
Apr 8 $0.00438
-13.97%
$-- $108
Apr 1 $0.00509
+64.51%
$-- $148
Mar 25 $0.00309
-6.09%
$-- $145
Mar 18 $0.00325
-6.85%
$-- $50
Download