Gala Music Historical Data

$MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.019
+16.06%
$ 2.75 million $ 246,273
Jul 23, 2025 $ 0.0163
-18.51%
$ 2.37 million $ 202,535
Jul 22, 2025 $ 0.02
+0.38%
$ 2.91 million $ 227,574
Jul 21, 2025 $ 0.02
+5.20%
$ 2.9 million $ 236,564
Jul 20, 2025 $ 0.019
-2.96%
$ 2.76 million $ 240,013
Jul 19, 2025 $ 0.0195
+3.46%
$ 2.84 million $ 231,831
Jul 18, 2025 $ 0.0189
-1.67%
$ 2.75 million $ 166,659
Jul 17, 2025 $ 0.0192
+7.61%
$ 2.79 million $ 151,402
Jul 16, 2025 $ 0.0179
+5.26%
$ 2.59 million $ 229,909
Jul 15, 2025 $ 0.017
+4.18%
$ 2.47 million $ 224,767
Jul 14, 2025 $ 0.0163
+1.59%
$ 2.37 million $ 249,074
Jul 13, 2025 $ 0.016
+7.93%
$ 2.33 million $ 236,020
Jul 12, 2025 $ 0.0149
-0.27%
$ 2.16 million $ 221,491
Jul 11, 2025 $ 0.0149
+8.82%
$ 2.16 million $ 204,696
Jul 10, 2025 $ 0.0138
+4.73%
$ 2.01 million $ 206,813
Jul 9, 2025 $ 0.0132
+3.51%
$ 1.91 million $ 221,510
Jul 8, 2025 $ 0.0127
+2.70%
$ 1.85 million $ 222,756
Jul 7, 2025 $ 0.0124
-3.89%
$ 1.8 million $ 154,783
Jul 6, 2025 $ 0.0129
-3.14%
$ 1.87 million $ 211,772
Jul 5, 2025 $ 0.0133
-0.06%
$ 1.93 million $ 231,050
Jul 4, 2025 $ 0.0133
-2.00%
$ 1.94 million $ 208,108
Jul 3, 2025 $ 0.0136
-3.45%
$ 1.97 million $ 203,457
Jul 2, 2025 $ 0.014
+6.69%
$ 2.03 million $ 210,309
Jul 1, 2025 $ 0.0132
-3.10%
$ 1.9 million $ 169,674
Jun 30, 2025 $ 0.0136
-1.11%
$ 1.97 million $ 216,442
Jun 29, 2025 $ 0.0137
-0.16%
$ 1.99 million $ 224,037
Jun 28, 2025 $ 0.0137
-1.70%
$ 2 million $ 261,786
Jun 27, 2025 $ 0.0139
-1.19%
$ 2.02 million $ 164,140
Jun 26, 2025 $ 0.0141
-7.09%
$ 2.04 million $ 255,035
Jun 25, 2025 $ 0.0151
-2.84%
$ 2.2 million $ 237,950
Jun 24, 2025 $ 0.0156
+5.61%
$ 2.26 million $ 254,406
Jun 23, 2025 $ 0.0147
+3.46%
$ 2.14 million $ 190,864
Jun 22, 2025 $ 0.0142
-0.54%
$ 2.07 million $ 227,633
Jun 21, 2025 $ 0.0143
-8.80%
$ 2.08 million $ 227,861
Jun 20, 2025 $ 0.0158
-3.13%
$ 2.29 million $ 276,534
Jun 19, 2025 $ 0.0163
-5.80%
$ 2.37 million $ 293,187
Jun 18, 2025 $ 0.0173
-0.59%
$ 2.51 million $ 308,620
Jun 17, 2025 $ 0.0174
-0.60%
$ 2.53 million $ 261,191
Jun 16, 2025 $ 0.0175
+4.59%
$ 2.54 million $ 286,001
Jun 15, 2025 $ 0.0167
-0.65%
$ 2.43 million $ 248,066
Jun 14, 2025 $ 0.0168
-4.25%
$ 2.45 million $ 294,548
Jun 13, 2025 $ 0.0176
-3.91%
$ 2.55 million $ 307,941
Jun 12, 2025 $ 0.0183
-0.03%
$ 2.66 million $ 297,989
Jun 11, 2025 $ 0.0183
-3.62%
$ 2.66 million $ 148,163
Jun 10, 2025 $ 0.019
+3.28%
$ 2.76 million $ 300,451
Jun 9, 2025 $ 0.0184
+4.20%
$ 2.67 million $ 322,224
Jun 8, 2025 $ 0.0176
-0.82%
$ 2.56 million $ 238,828
Jun 7, 2025 $ 0.0178
+0.64%
$ 2.58 million $ 249,564
Jun 6, 2025 $ 0.0177
-3.72%
$ 2.57 million $ 325,876
Jun 5, 2025 $ 0.0184
-0.96%
$ 2.67 million $ 268,274