Coinranking
ovo Historical Data
OVO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2025 | $0.0013 | -3.91% | ||
| Mar 2, 2025 | $0.00136 | +2.42% | ||
| Mar 1, 2025 | $0.00154 | +16.45% | ||
| Feb 28, 2025 | $0.00138 | -3.82% | ||
| Feb 27, 2025 | $0.00144 | -3.87% | ||
| Feb 26, 2025 | $0.0015 | -3.85% | ||
| Feb 25, 2025 | $0.00156 | +4.01% | ||
| Feb 24, 2025 | $0.0015 | +0.00% | ||
| Feb 23, 2025 | $0.0015 | +1.77% | ||
| Feb 22, 2025 | $0.0014 | +0.00% | ||
| Feb 21, 2025 | $0.0014 | -5.59% | ||
| Feb 20, 2025 | $0.00148 | +3.06% | ||
| Feb 19, 2025 | $0.00144 | +2.78% | ||
| Feb 18, 2025 | $0.0014 | -6.48% | ||
| Feb 17, 2025 | $0.0015 | +3.96% | ||
| Feb 16, 2025 | $0.00144 | +8.18% | ||
| Feb 15, 2025 | $0.00133 | -9.45% | ||
| Feb 14, 2025 | $0.00147 | -17.87% | ||
| Feb 13, 2025 | $0.00156 | +0.00% | ||
| Feb 12, 2025 | $0.00156 | -5.52% | ||
| Feb 11, 2025 | $0.00165 | -0.18% | ||
| Feb 10, 2025 | $0.00157 | +0.00% | ||
| Feb 9, 2025 | $0.00157 | -7.01% | ||
| Feb 8, 2025 | $0.00168 | +4.01% | ||
| Feb 7, 2025 | $0.00162 | +5.82% | ||
| Feb 6, 2025 | $0.00153 | -5.44% | ||
| Feb 5, 2025 | $0.00162 | -0.06% | ||
| Feb 4, 2025 | $0.00162 | +7.93% | ||
| Feb 3, 2025 | $0.0015 | -8.20% | ||
| Feb 2, 2025 | $0.00163 | +0.06% | ||
| Feb 1, 2025 | $0.00163 | +0.00% | ||
| Jan 31, 2025 | $0.00163 | +4.95% | ||
| Jan 30, 2025 | $0.00156 | +0.00% | ||
| Jan 29, 2025 | $0.00156 | -2.14% | ||
| Jan 28, 2025 | $0.00159 | +512.48% | ||
| Jan 27, 2025 | $0.000268 | +566.42% | ||
| Jan 26, 2025 | $0.0000447 | -67.86% | ||
| Jan 25, 2025 | $0.000139 | -91.31% | ||
| Jan 24, 2025 | $0.0016 | -3.03% | ||
| Jan 23, 2025 | $0.00165 | +5.91% | ||
| Jan 22, 2025 | $0.00156 | -2.63% | ||
| Jan 21, 2025 | $0.0016 | +18.08% | ||
| Jan 20, 2025 | $0.00136 | -11.26% | ||
| Jan 19, 2025 | $0.00153 | -1.10% | ||
| Jan 18, 2025 | $0.00154 | -13.50% | ||
| Jan 17, 2025 | $0.00165 | +0.12% | ||
| Jan 16, 2025 | $0.00165 | +1.32K% | ||
| Jan 15, 2025 | $0.000116 | +33.37% | ||
| Jan 14, 2025 | $0.0000867 | +9.33% | ||
| Jan 13, 2025 | $0.0000827 | +1.85% | ||