Coinranking
ovo Historical Data
OVO
Page 10
| Date | | |
|---|---|---|
| Sep 15, 2024 | $ 0.00068 | -44.98% |
| Sep 14, 2024 | $ 0.00124 | -1.83% |
| Sep 13, 2024 | $ 0.00126 | +0.00% |
| Sep 12, 2024 | $ 0.00126 | +20.19% |
| Sep 11, 2024 | $ 0.00105 | -14.50% |
| Sep 10, 2024 | $ 0.00123 | +9.39% |
| Sep 9, 2024 | $ 0.00112 | -6.23% |
| Sep 8, 2024 | $ 0.00119 | +1.81% |
| Sep 7, 2024 | $ 0.00117 | -2.31% |
| Sep 6, 2024 | $ 0.0012 | -6.92% |
| Sep 5, 2024 | $ 0.00129 | -2.08% |
| Sep 4, 2024 | $ 0.00132 | -8.48% |
| Sep 3, 2024 | $ 0.00145 | +15.34% |
| Sep 2, 2024 | $ 0.00126 | -21.43% |
| Sep 1, 2024 | $ 0.0016 | -1.66% |
| Aug 31, 2024 | $ 0.00163 | +10.57% |
| Aug 30, 2024 | $ 0.00166 | +28.37% |
| Aug 29, 2024 | $ 0.00129 | -14.41% |
| Aug 28, 2024 | $ 0.00151 | +9.72% |
| Aug 27, 2024 | $ 0.00137 | -13.59% |
| Aug 26, 2024 | $ 0.00159 | -3.68% |
| Aug 25, 2024 | $ 0.00165 | -3.11% |
| Aug 24, 2024 | $ 0.0017 | -3.08% |
| Aug 23, 2024 | $ 0.00176 | +1.50% |
| Aug 22, 2024 | $ 0.00173 | +7.58% |
| Aug 21, 2024 | $ 0.0016 | +3.84% |
| Aug 20, 2024 | $ 0.00171 | -2.79% |
| Aug 19, 2024 | $ 0.00176 | -0.70% |
| Aug 18, 2024 | $ 0.00178 | +2.71% |
| Aug 17, 2024 | $ 0.00173 | -2.32% |
| Aug 16, 2024 | $ 0.00177 | -0.37% |
| Aug 15, 2024 | $ 0.00178 | +4.06% |
| Aug 14, 2024 | $ 0.00171 | -4.26% |
| Aug 13, 2024 | $ 0.00178 | -2.82% |
| Aug 12, 2024 | $ 0.00183 | -7.33% |
| Aug 11, 2024 | $ 0.00198 | +8.97% |
| Aug 10, 2024 | $ 0.00181 | -5.13% |
| Aug 9, 2024 | $ 0.00191 | -3.98% |
| Aug 8, 2024 | $ 0.00199 | +19.74% |
| Aug 7, 2024 | $ 0.00166 | -9.06% |
| Aug 6, 2024 | $ 0.00183 | +10.76% |
| Aug 5, 2024 | $ 0.00165 | -24.74% |
| Aug 4, 2024 | $ 0.00219 | -12.92% |
| Aug 3, 2024 | $ 0.00252 | -6.08% |
| Aug 2, 2024 | $ 0.00268 | -1.69% |
| Aug 1, 2024 | $ 0.00273 | -2.92% |
| Jul 31, 2024 | $ 0.00281 | +0.72% |
| Jul 30, 2024 | $ 0.00278 | -1.28% |
| Jul 29, 2024 | $ 0.00282 | +3.26% |
| Jul 28, 2024 | $ 0.00293 | +3.98% |