ovo Historical Data

OVO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000813
-6.44%
$ 13,415 $ 4,004
Jan 11, 2025 $ 0.0000871
+0.35%
$ 14,372 $ 4,234
Jan 10, 2025 $ 0.0000878
-1.68%
$ 14,487 $ 4,292
Jan 9, 2025 $ 0.0000905
-1.84%
$ 14,933 $ 4,278
Jan 8, 2025 $ 0.0000871
-5.02%
$ 14,372 $ 4,299
Jan 7, 2025 $ 0.0000909
-4.11%
$ 14,999 $ 4,774
Jan 6, 2025 $ 0.0000947
-23.32%
$ 15,626 $ 5,527
Jan 5, 2025 $ 0.000123
-17.45%
$ 20,378 $ 5,665
Jan 4, 2025 $ 0.000151
-1.95%
$ 24,899 $ 7,318
Jan 3, 2025 $ 0.000153
+0.00%
$ 25,262 $ 7,925
Jan 2, 2025 $ 0.000153
-0.59%
$ 25,196 $ 6,734
Jan 1, 2025 $ 0.000154
+1.58%
$ 25,410 $ 6,331
Dec 31, 2024 $ 0.000152
+6.08%
$ 25,047 $ 5,665
Dec 30, 2024 $ 0.000143
+3.77%
$ 23,612 $ 4,133
Dec 29, 2024 $ 0.000138
-9.50%
$ 22,787 $ 6,730
Dec 28, 2024 $ 0.000153
-0.46%
$ 25,179 $ 7,465
Dec 27, 2024 $ 0.000153
-3.04%
$ 25,295 $ 7,041
Dec 26, 2024 $ 0.000158
+0.19%
$ 26,087 $ 10,020
Dec 25, 2024 $ 0.000158
+5.56%
$ 26,004 $ 7,049
Dec 24, 2024 $ 0.000148
+0.68%
$ 24,404 $ 5,193
Dec 23, 2024 $ 0.000158
-8.97%
$ 26,120 $ 8,884
Dec 22, 2024 $ 0.000174
-1.02%
$ 28,694 $ 8,341
Dec 21, 2024 $ 0.000177
+4.86%
$ 29,205 $ 8,926
Dec 20, 2024 $ 0.000169
-1.05%
$ 27,902 $ 9,171
Dec 19, 2024 $ 0.00017
-13.74%
$ 28,067 $ 8,440
Dec 18, 2024 $ 0.000196
-84.24%
$ 32,274 $ 9,157
Dec 17, 2024 $ 0.00124
+7.26%
$ 204,765 $ 90
Dec 16, 2024 $ 0.00116
-3.26%
$ 190,905 $ 30
Dec 15, 2024 $ 0.0012
-8.00%
$ 197,340 $ 37
Dec 14, 2024 $ 0.0013
+3.17%
$ 214,500 $ 477
Dec 13, 2024 $ 0.00126
-4.47%
$ 207,900 $ 1,491
Dec 12, 2024 $ 0.00132
+10.28%
$ 217,635 $ 584
Dec 11, 2024 $ 0.0012
-1.16%
$ 197,340 $ 36
Dec 10, 2024 $ 0.00121
-5.54%
$ 199,650 $ 767
Dec 9, 2024 $ 0.00128
-5.11%
$ 211,365 $ 470
Dec 8, 2024 $ 0.00135
+6.13%
$ 222,750 $ 1,215
Dec 7, 2024 $ 0.00127
-9.14%
$ 209,880 $ 8,295
Dec 6, 2024 $ 0.0014
+6.79%
$ 231,000 $ 642
Dec 5, 2024 $ 0.00131
+446.25%
$ 216,315 $ 543
Dec 4, 2024 $ 0.00024
-7.69%
$ 39,600 $ 357
Dec 3, 2024 $ 0.00026
+4.00%
$ 42,900 $ 301
Dec 2, 2024 $ 0.00025
-7.41%
$ 41,250 $ 288
Dec 1, 2024 $ 0.00027
+0.00%
$ 44,550 $ 466
Nov 30, 2024 $ 0.00027
-3.57%
$ 44,550 $ 155
Nov 29, 2024 $ 0.00028
-3.45%
$ 46,200 $ 171
Nov 28, 2024 $ 0.00029
+3.57%
$ 47,850 $ 247
Nov 27, 2024 $ 0.00028
+3.70%
$ 46,200 $ 259
Nov 26, 2024 $ 0.00027
+0.00%
$ 44,550 $ 4,022
Nov 25, 2024 $ 0.00027
+0.00%
$ 44,550 $ 4,142
Nov 24, 2024 $ 0.00027
-10.00%
$ 44,550 $ 2,307