ovo Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0013
-3.91%
$ 215,160 $ 258
Mar 2, 2025 $ 0.00136
+2.42%
$ 223,905 $ 1,614
Mar 1, 2025 $ 0.00154
+16.45%
$ 254,595 $ 4,692
Feb 28, 2025 $ 0.00138
-3.82%
$ 228,525 $ 22,975
Feb 27, 2025 $ 0.00144
-3.87%
$ 237,600 $ 112
Feb 26, 2025 $ 0.0015
-3.85%
$ 247,170 $ 32
Feb 25, 2025 $ 0.00156
+4.01%
$ 257,070 $ 85
Feb 24, 2025 $ 0.0015
+0.00%
$ 247,170 $ 8
Feb 23, 2025 $ 0.0015
+1.77%
$ 247,170 $ 12
Feb 22, 2025 $ 0.0014
+0.00%
$ -- $ 60
Feb 21, 2025 $ 0.0014
-5.59%
$ 231,165 $ 60
Feb 20, 2025 $ 0.00148
+3.06%
$ 244,860 $ 6
Feb 19, 2025 $ 0.00144
+2.78%
$ 237,600 $ 14
Feb 18, 2025 $ 0.0014
-6.48%
$ 231,165 $ 257
Feb 17, 2025 $ 0.0015
+3.96%
$ 247,170 $ 73
Feb 16, 2025 $ 0.00144
+8.18%
$ 237,765 $ 280
Feb 15, 2025 $ 0.00133
-9.45%
$ 219,780 $ 1,038
Feb 14, 2025 $ 0.00147
-17.87%
$ 242,715 $ 2,737
Feb 13, 2025 $ 0.00156
+0.00%
$ 257,235 $ 68
Feb 12, 2025 $ 0.00156
-5.52%
$ 257,235 $ 369
Feb 11, 2025 $ 0.00165
-0.18%
$ 272,250 $ 55
Feb 10, 2025 $ 0.00157
+0.00%
$ 258,390 $ 23
Feb 9, 2025 $ 0.00157
-7.01%
$ 258,390 $ 85
Feb 8, 2025 $ 0.00168
+4.01%
$ 277,860 $ 49
Feb 7, 2025 $ 0.00162
+5.82%
$ 267,135 $ 49
Feb 6, 2025 $ 0.00153
-5.44%
$ 252,450 $ 233
Feb 5, 2025 $ 0.00162
-0.06%
$ 266,970 $ 69
Feb 4, 2025 $ 0.00162
+7.93%
$ 267,135 $ 37
Feb 3, 2025 $ 0.0015
-8.20%
$ 247,500 $ 520
Feb 2, 2025 $ 0.00163
+0.06%
$ 269,610 $ 266
Feb 1, 2025 $ 0.00163
+0.00%
$ 269,445 $ 212
Jan 31, 2025 $ 0.00163
+4.95%
$ 269,445 $ 42
Jan 30, 2025 $ 0.00156
+0.00%
$ 256,740 $ 21
Jan 29, 2025 $ 0.00156
-2.14%
$ 256,740 $ 173
Jan 28, 2025 $ 0.00159
+512.48%
$ 262,350 $ 257
Jan 27, 2025 $ 0.000268
+566.42%
$ 44,204 $ 33,021
Jan 26, 2025 $ 0.0000447
-67.86%
$ 7,376 $ 4,640
Jan 25, 2025 $ 0.000139
-91.31%
$ 22,952 $ 6,541
Jan 24, 2025 $ 0.0016
-3.03%
$ 264,000 $ 109
Jan 23, 2025 $ 0.00165
+5.91%
$ 272,250 $ 684
Jan 22, 2025 $ 0.00156
-2.63%
$ 257,070 $ 129
Jan 21, 2025 $ 0.0016
+18.08%
$ 264,000 $ 371
Jan 20, 2025 $ 0.00136
-11.26%
$ 223,575 $ 1,728
Jan 19, 2025 $ 0.00153
-1.10%
$ 251,955 $ 1,324
Jan 18, 2025 $ 0.00154
-13.50%
$ 254,760 $ 1,834
Jan 17, 2025 $ 0.00165
+0.12%
$ 272,580 $ 524
Jan 16, 2025 $ 0.00165
+1,321.19%
$ 272,250 $ 799
Jan 15, 2025 $ 0.000116
+33.37%
$ 19,190 $ 4,891
Jan 14, 2025 $ 0.0000867
+9.33%
$ 14,306 $ 3,870
Jan 13, 2025 $ 0.0000827
+1.85%
$ 13,646 $ 3,929