Coinranking
ovo Historical Data
OVO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2025 | $0.00117 | -0.17% | ||
| Apr 21, 2025 | $0.00117 | -4.56% | ||
| Apr 20, 2025 | $0.00123 | -3.46% | ||
| Apr 19, 2025 | $0.00127 | +0.79% | ||
| Apr 18, 2025 | $0.00126 | +3.44% | ||
| Apr 17, 2025 | $0.00122 | +0.49% | ||
| Apr 16, 2025 | $0.00121 | +0.25% | ||
| Apr 15, 2025 | $0.00121 | +7.26% | ||
| Apr 14, 2025 | $0.00113 | -0.35% | ||
| Apr 13, 2025 | $0.00113 | -2.67% | ||
| Apr 12, 2025 | $0.00116 | -3.41% | ||
| Apr 11, 2025 | $0.0012 | -1.15% | ||
| Apr 10, 2025 | $0.00122 | +0.83% | ||
| Apr 9, 2025 | $0.00121 | +0.25% | ||
| Apr 8, 2025 | $0.00121 | +0.50% | ||
| Apr 7, 2025 | $0.0012 | -0.74% | ||
| Apr 6, 2025 | $0.00121 | -0.58% | ||
| Apr 5, 2025 | $0.00122 | +0.41% | ||
| Apr 4, 2025 | $0.00121 | +3.15% | ||
| Apr 3, 2025 | $0.00118 | -7.04% | ||
| Apr 2, 2025 | $0.00126 | +0.40% | ||
| Apr 1, 2025 | $0.00126 | -8.30% | ||
| Mar 31, 2025 | $0.00137 | +0.51% | ||
| Mar 30, 2025 | $0.00137 | +1.86% | ||
| Mar 29, 2025 | $0.00134 | -0.59% | ||
| Mar 28, 2025 | $0.00135 | -2.46% | ||
| Mar 27, 2025 | $0.00128 | -11.18% | ||
| Mar 26, 2025 | $0.00144 | -0.69% | ||
| Mar 25, 2025 | $0.00145 | +0.00% | ||
| Mar 24, 2025 | $0.00145 | +11.54% | ||
| Mar 23, 2025 | $0.0013 | +0.00% | ||
| Mar 22, 2025 | $0.0013 | +0.00% | ||
| Mar 21, 2025 | $0.0013 | -0.23% | ||
| Mar 20, 2025 | $0.0013 | +8.04% | ||
| Mar 19, 2025 | $0.00121 | -3.83% | ||
| Mar 18, 2025 | $0.00125 | +0.00% | ||
| Mar 17, 2025 | $0.00125 | -1.88% | ||
| Mar 16, 2025 | $0.00128 | +3.99% | ||
| Mar 15, 2025 | $0.00123 | +4.06% | ||
| Mar 14, 2025 | $0.00118 | +1.90% | ||
| Mar 13, 2025 | $0.00116 | -15.15% | ||
| Mar 12, 2025 | $0.00137 | +8.84% | ||
| Mar 11, 2025 | $0.00126 | -0.08% | ||
| Mar 10, 2025 | $0.00126 | -3.68% | ||
| Mar 9, 2025 | $0.0013 | +3.08% | ||
| Mar 8, 2025 | $0.00135 | -0.52% | ||
| Mar 7, 2025 | $0.00136 | -2.58% | ||
| Mar 6, 2025 | $0.00139 | -0.50% | ||
| Mar 5, 2025 | $0.0013 | +0.00% | ||
| Mar 4, 2025 | $0.0013 | -0.31% | ||