ovo Historical Data

OVO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0003
+11.11%
$ 49,500 $ 4,027
Nov 22, 2024 $ 0.00027
-3.57%
$ 44,550 $ 3,219
Nov 21, 2024 $ 0.00028
-6.67%
$ 46,200 $ 3,217
Nov 20, 2024 $ 0.00028
+0.00%
$ 46,200 $ 3,566
Nov 19, 2024 $ 0.00028
-6.67%
$ 46,200 $ 3,555
Nov 18, 2024 $ 0.00027
-10.00%
$ 44,550 $ 2,915
Nov 17, 2024 $ 0.0003
+3.45%
$ 49,500 $ 3,636
Nov 16, 2024 $ 0.00029
+16.00%
$ 47,850 $ 3,297
Nov 15, 2024 $ 0.00025
+4.17%
$ 41,250 $ 3,538
Nov 14, 2024 $ 0.00024
-4.00%
$ 39,600 $ 1,854
Nov 13, 2024 $ 0.00025
+0.00%
$ 41,250 $ 1,975
Nov 12, 2024 $ 0.00025
+0.00%
$ 41,250 $ 2,247
Nov 11, 2024 $ 0.00025
-7.41%
$ 41,250 $ 3,289
Nov 10, 2024 $ 0.00027
-6.90%
$ 44,550 $ 1,978
Nov 9, 2024 $ 0.00025
-10.71%
$ 41,250 $ 775
Nov 8, 2024 $ 0.00028
-6.67%
$ 46,200 $ 1,344
Nov 7, 2024 $ 0.0003
+0.00%
$ 49,500 $ 398
Nov 6, 2024 $ 0.0003
+15.38%
$ 49,500 $ 222
Nov 5, 2024 $ 0.00026
-13.33%
$ 42,900 $ 135
Nov 4, 2024 $ 0.0003
+20.00%
$ 49,500 $ 66
Nov 3, 2024 $ 0.00025
-7.41%
$ 41,250 $ 348
Nov 2, 2024 $ 0.00027
-15.63%
$ 44,550 $ 264
Nov 1, 2024 $ 0.00032
+14.29%
$ 52,800 $ 263
Oct 31, 2024 $ 0.00028
-6.67%
$ 46,200 $ 186
Oct 30, 2024 $ 0.0003
+3.45%
$ 49,500 $ 15
Oct 29, 2024 $ 0.00029
+7.41%
$ 47,850 $ 179
Oct 28, 2024 $ 0.00027
-6.90%
$ 44,550 $ 103
Oct 27, 2024 $ 0.00029
-14.71%
$ 47,850 $ 3,740
Oct 26, 2024 $ 0.00034
+6.25%
$ 56,100 $ 4,524
Oct 25, 2024 $ 0.00032
-3.03%
$ 52,800 $ 4,451
Oct 24, 2024 $ 0.00033
-5.71%
$ 54,450 $ 5,515
Oct 23, 2024 $ 0.00035
+0.00%
$ 57,750 $ 4,585
Oct 22, 2024 $ 0.00039
+5.41%
$ 64,350 $ 5,418
Oct 21, 2024 $ 0.00037
+0.00%
$ 61,050 $ 4,806
Oct 20, 2024 $ 0.00037
+5.71%
$ 61,050 $ 5,002
Oct 19, 2024 $ 0.00035
+6.06%
$ 57,750 $ 5,309
Oct 18, 2024 $ 0.00033
+10.00%
$ 54,450 $ 2,849
Oct 17, 2024 $ 0.0003
-9.09%
$ 49,500 $ 2,890
Oct 16, 2024 $ 0.00033
+17.86%
$ 54,450 $ 1,802
Oct 15, 2024 $ 0.00028
-12.50%
$ 46,200 $ 1,533
Oct 14, 2024 $ 0.00032
+10.34%
$ 52,800 $ 1,925
Oct 13, 2024 $ 0.00029
-9.38%
$ 47,850 $ 2,682
Oct 12, 2024 $ 0.00032
+10.34%
$ 52,800 $ 1,846
Oct 11, 2024 $ 0.00029
+20.83%
$ 47,850 $ 1,027
Oct 10, 2024 $ 0.00026
-10.34%
$ 42,900 $ 1,066
Oct 9, 2024 $ 0.00029
+7.41%
$ 47,850 $ 1,212
Oct 8, 2024 $ 0.00027
-18.18%
$ 44,550 $ 5,533
Oct 7, 2024 $ 0.00033
-2.94%
$ 54,450 $ 1,900
Oct 6, 2024 $ 0.00034
-5.56%
$ 56,100 $ 2,388
Oct 5, 2024 $ 0.00036
-2.70%
$ 59,400 $ 2,018