Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0003
+11.11%
$49,500 $4,027
Nov 22, 2024 $0.00027
-3.57%
$44,550 $3,219
Nov 21, 2024 $0.00028
-6.67%
$46,200 $3,217
Nov 20, 2024 $0.00028
+0.00%
$46,200 $3,566
Nov 19, 2024 $0.00028
-6.67%
$46,200 $3,555
Nov 18, 2024 $0.00027
-10.00%
$44,550 $2,915
Nov 17, 2024 $0.0003
+3.45%
$49,500 $3,636
Nov 16, 2024 $0.00029
+16.00%
$47,850 $3,297
Nov 15, 2024 $0.00025
+4.17%
$41,250 $3,538
Nov 14, 2024 $0.00024
-4.00%
$39,600 $1,854
Nov 13, 2024 $0.00025
+0.00%
$41,250 $1,975
Nov 12, 2024 $0.00025
+0.00%
$41,250 $2,247
Nov 11, 2024 $0.00025
-7.41%
$41,250 $3,289
Nov 10, 2024 $0.00027
-6.90%
$44,550 $1,978
Nov 9, 2024 $0.00025
-10.71%
$41,250 $775
Nov 8, 2024 $0.00028
-6.67%
$46,200 $1,344
Nov 7, 2024 $0.0003
+0.00%
$49,500 $398
Nov 6, 2024 $0.0003
+15.38%
$49,500 $222
Nov 5, 2024 $0.00026
-13.33%
$42,900 $135
Nov 4, 2024 $0.0003
+20.00%
$49,500 $66
Nov 3, 2024 $0.00025
-7.41%
$41,250 $348
Nov 2, 2024 $0.00027
-15.63%
$44,550 $264
Nov 1, 2024 $0.00032
+14.29%
$52,800 $263
Oct 31, 2024 $0.00028
-6.67%
$46,200 $186
Oct 30, 2024 $0.0003
+3.45%
$49,500 $15
Oct 29, 2024 $0.00029
+7.41%
$47,850 $179
Oct 28, 2024 $0.00027
-6.90%
$44,550 $103
Oct 27, 2024 $0.00029
-14.71%
$47,850 $3,740
Oct 26, 2024 $0.00034
+6.25%
$56,100 $4,524
Oct 25, 2024 $0.00032
-3.03%
$52,800 $4,451
Oct 24, 2024 $0.00033
-5.71%
$54,450 $5,515
Oct 23, 2024 $0.00035
+0.00%
$57,750 $4,585
Oct 22, 2024 $0.00039
+5.41%
$64,350 $5,418
Oct 21, 2024 $0.00037
+0.00%
$61,050 $4,806
Oct 20, 2024 $0.00037
+5.71%
$61,050 $5,002
Oct 19, 2024 $0.00035
+6.06%
$57,750 $5,309
Oct 18, 2024 $0.00033
+10.00%
$54,450 $2,849
Oct 17, 2024 $0.0003
-9.09%
$49,500 $2,890
Oct 16, 2024 $0.00033
+17.86%
$54,450 $1,802
Oct 15, 2024 $0.00028
-12.50%
$46,200 $1,533
Oct 14, 2024 $0.00032
+10.34%
$52,800 $1,925
Oct 13, 2024 $0.00029
-9.38%
$47,850 $2,682
Oct 12, 2024 $0.00032
+10.34%
$52,800 $1,846
Oct 11, 2024 $0.00029
+20.83%
$47,850 $1,027
Oct 10, 2024 $0.00026
-10.34%
$42,900 $1,066
Oct 9, 2024 $0.00029
+7.41%
$47,850 $1,212
Oct 8, 2024 $0.00027
-18.18%
$44,550 $5,533
Oct 7, 2024 $0.00033
-2.94%
$54,450 $1,900
Oct 6, 2024 $0.00034
-5.56%
$56,100 $2,388
Oct 5, 2024 $0.00036
-2.70%
$59,400 $2,018