Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.0015
+0.00%
$247,500 $4
Oct 3, 2024 $0.00153
+4.45%
$251,625 $725
Oct 2, 2024 $0.00146
-1.75%
$240,900 $137
Oct 1, 2024 $0.00149
-1.39%
$245,190 $79
Sep 30, 2024 $0.00151
+3.36%
$248,655 $208
Sep 29, 2024 $0.00146
-0.88%
$240,570 $204
Sep 28, 2024 $0.00147
-0.27%
$242,715 $80
Sep 27, 2024 $0.00147
-8.50%
$243,375 $807
Sep 26, 2024 $0.00161
+15.14%
$265,980 $537
Sep 25, 2024 $0.0014
+5.26%
$231,000 $38
Sep 24, 2024 $0.00133
-8.15%
$219,450 $117
Sep 23, 2024 $0.00145
+0.70%
$238,920 $127
Sep 22, 2024 $0.00144
+0.56%
$237,270 $584
Sep 21, 2024 $0.00143
-3.44%
$235,950 $1,322
Sep 20, 2024 $0.00148
+348.79%
$244,365 $2,922
Sep 19, 2024 $0.00033
-17.50%
$54,450 $3,258
Sep 18, 2024 $0.0004
-14.89%
$66,000 $4,934
Sep 17, 2024 $0.00047
-14.55%
$77,550 $2,609
Sep 16, 2024 $0.00055
-19.12%
$90,750 $3,948
Sep 15, 2024 $0.00068
-44.98%
$112,200 $2,594
Sep 14, 2024 $0.00124
-1.83%
$203,940 $176
Sep 13, 2024 $0.00126
+0.00%
$207,735 $55
Sep 12, 2024 $0.00126
+20.19%
$207,735 $33
Sep 11, 2024 $0.00105
-14.50%
$172,835 $2,236
Sep 10, 2024 $0.00123
+9.39%
$202,155 $1,145
Sep 9, 2024 $0.00112
-6.23%
$184,800 $573
Sep 8, 2024 $0.00119
+1.81%
$197,077 $124
Sep 7, 2024 $0.00117
-2.31%
$193,575 $448
Sep 6, 2024 $0.0012
-6.92%
$198,147 $1,007
Sep 5, 2024 $0.00129
-2.08%
$212,888 $256
Sep 4, 2024 $0.00132
-8.48%
$217,412 $1,275
Sep 3, 2024 $0.00145
+15.34%
$239,250 $5,550
Sep 2, 2024 $0.00126
-21.43%
$207,426 $777
Sep 1, 2024 $0.0016
-1.66%
$264,000 $56
Aug 31, 2024 $0.00163
+10.57%
$268,455 $348
Aug 30, 2024 $0.00166
+28.37%
$273,240 $211
Aug 29, 2024 $0.00129
-14.41%
$212,850 $329
Aug 28, 2024 $0.00151
+9.72%
$248,699 $589
Aug 27, 2024 $0.00137
-13.59%
$226,675 $622
Aug 26, 2024 $0.00159
-3.68%
$262,315 $129
Aug 25, 2024 $0.00165
-3.11%
$272,329 $714
Aug 24, 2024 $0.0017
-3.08%
$281,072 $849
Aug 23, 2024 $0.00176
+1.50%
$290,011 $315
Aug 22, 2024 $0.00173
+7.58%
$285,712 $219
Aug 21, 2024 $0.0016
+3.84%
$264,702 $209
Aug 20, 2024 $0.00171
-2.79%
$282,950 $158
Aug 19, 2024 $0.00176
-0.70%
$291,063 $263
Aug 18, 2024 $0.00178
+2.71%
$292,930 $132
Aug 17, 2024 $0.00173
-2.32%
$285,271 $117
Aug 16, 2024 $0.00177
-0.37%
$292,059 $127