ovo Historical Data

OVO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00544
+4.55%
$ 897,876 $ 24,182
Feb 27, 2024 $ 0.0052
+3.90%
$ 858,681 $ 19,546
Feb 26, 2024 $ 0.00501
-6.58%
$ 827,145 $ 20,129
Feb 25, 2024 $ 0.00536
+4.68%
$ 885,225 $ 21,999
Feb 24, 2024 $ 0.00513
-1.97%
$ 846,780 $ 22,294
Feb 23, 2024 $ 0.00523
-2.12%
$ 863,748 $ 20,867
Feb 22, 2024 $ 0.00534
+0.86%
$ 881,595 $ 17,589
Feb 21, 2024 $ 0.0053
-4.41%
$ 873,798 $ 13,361
Feb 20, 2024 $ 0.00547
+0.61%
$ 902,385 $ 13,952
Feb 19, 2024 $ 0.00544
+1.05%
$ 896,887 $ 24,143
Feb 18, 2024 $ 0.00538
-3.81%
$ 887,865 $ 20,571
Feb 17, 2024 $ 0.0056
-1.48%
$ 923,340 $ 21,785
Feb 16, 2024 $ 0.00569
-3.00%
$ 938,520 $ 19,607
Feb 15, 2024 $ 0.00587
+4.43%
$ 969,210 $ 18,962
Feb 14, 2024 $ 0.00562
+6.62%
$ 927,795 $ 20,365
Feb 13, 2024 $ 0.00527
-0.28%
$ 870,375 $ 21,817
Feb 12, 2024 $ 0.00529
-4.05%
$ 872,853 $ 20,897
Feb 11, 2024 $ 0.00551
-6.00%
$ 909,629 $ 141,477
Feb 10, 2024 $ 0.00586
+7.68%
$ 967,680 $ 19,271
Feb 9, 2024 $ 0.00545
-9.08%
$ 898,642 $ 29,433
Feb 8, 2024 $ 0.00588
+0.14%
$ 970,994 $ 62,189
Feb 7, 2024 $ 0.00588
+4.06%
$ 969,630 $ 47,685
Feb 6, 2024 $ 0.00566
-8.83%
$ 933,405 $ 20,765
Feb 5, 2024 $ 0.00621
+0.65%
$ 1.02 million $ 20,210
Feb 4, 2024 $ 0.00616
-0.29%
$ 1.02 million $ 17,701
Feb 3, 2024 $ 0.00618
+3.56%
$ 1.02 million $ 40,063
Feb 2, 2024 $ 0.00597
-2.26%
$ 985,050 $ 187
Feb 1, 2024 $ 0.00607
-5.55%
$ 1 million $ 20,778
Jan 31, 2024 $ 0.00643
-3.45%
$ 1.06 million $ 20,231
Jan 30, 2024 $ 0.00666
+2.93%
$ 1.1 million $ 15,636
Jan 29, 2024 $ 0.00645
-3.82%
$ 1.06 million $ 17,353
Jan 28, 2024 $ 0.00671
+2.87%
$ 1.11 million $ 49,929
Jan 27, 2024 $ 0.00656
-6.51%
$ 1.08 million $ 25,105
Jan 26, 2024 $ 0.00702
+2.92%
$ 1.16 million $ 41,591
Jan 25, 2024 $ 0.00682
-37.10%
$ 1.13 million $ 4,791
Jan 24, 2024 $ 0.0108
+1.55%
$ 1.79 million $ 21,014
Jan 23, 2024 $ 0.0107
+0.90%
$ 1.76 million $ 18,711
Jan 22, 2024 $ 0.0106
-13.09%
$ 1.75 million $ 20,228
Jan 21, 2024 $ 0.0122
-3.10%
$ 2.01 million $ 19,490
Jan 20, 2024 $ 0.0126
+6.79%
$ 2.08 million $ 15,429
Jan 19, 2024 $ 0.0118
+0.57%
$ 1.95 million $ 18,190
Jan 18, 2024 $ 0.0117
-4.96%
$ 1.94 million $ 19,832
Jan 17, 2024 $ 0.0124
+3.55%
$ 2.04 million $ 26,807
Jan 16, 2024 $ 0.0119
-0.63%
$ 1.97 million $ 14,264
Jan 15, 2024 $ 0.012
-1.18%
$ 1.98 million $ 20,911
Jan 14, 2024 $ 0.0121
+3.37%
$ 2 million $ 21,795
Jan 13, 2024 $ 0.0117
+0.74%
$ 1.94 million $ 17,396
Jan 12, 2024 $ 0.0117
-6.87%
$ 1.92 million $ 17,682
Jan 11, 2024 $ 0.0125
+6.36%
$ 2.06 million $ 19,831
Jan 10, 2024 $ 0.0117
-1.24%
$ 1.93 million $ 28,570