Coinranking
ovo Historical Data
OVO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2024 | $0.00178 | +4.06% | ||
| Aug 14, 2024 | $0.00171 | -4.26% | ||
| Aug 13, 2024 | $0.00178 | -2.82% | ||
| Aug 12, 2024 | $0.00183 | -7.33% | ||
| Aug 11, 2024 | $0.00198 | +8.97% | ||
| Aug 10, 2024 | $0.00181 | -5.13% | ||
| Aug 9, 2024 | $0.00191 | -3.98% | ||
| Aug 8, 2024 | $0.00199 | +19.74% | ||
| Aug 7, 2024 | $0.00166 | -9.06% | ||
| Aug 6, 2024 | $0.00183 | +10.76% | ||
| Aug 5, 2024 | $0.00165 | -24.74% | ||
| Aug 4, 2024 | $0.00219 | -12.92% | ||
| Aug 3, 2024 | $0.00252 | -6.08% | ||
| Aug 2, 2024 | $0.00268 | -1.69% | ||
| Aug 1, 2024 | $0.00273 | -2.92% | ||
| Jul 31, 2024 | $0.00281 | +0.72% | ||
| Jul 30, 2024 | $0.00278 | -1.28% | ||
| Jul 29, 2024 | $0.00282 | +3.26% | ||
| Jul 28, 2024 | $0.00293 | +3.98% | ||
| Jul 27, 2024 | $0.00281 | +0.82% | ||
| Jul 26, 2024 | $0.00279 | -1.03% | ||
| Jul 25, 2024 | $0.00282 | -4.47% | ||
| Jul 24, 2024 | $0.00295 | +4.35% | ||
| Jul 23, 2024 | $0.00283 | +3.78% | ||
| Jul 22, 2024 | $0.00272 | -0.15% | ||
| Jul 21, 2024 | $0.00273 | +2.57% | ||
| Jul 20, 2024 | $0.00266 | -0.28% | ||
| Jul 19, 2024 | $0.00267 | -7.09% | ||
| Jul 18, 2024 | $0.00287 | +0.76% | ||
| Jul 17, 2024 | $0.00285 | +5.68% | ||
| Jul 16, 2024 | $0.0027 | -9.13% | ||
| Jul 15, 2024 | $0.00282 | +0.97% | ||
| Jul 14, 2024 | $0.00279 | +8.87% | ||
| Jul 13, 2024 | $0.00256 | +0.53% | ||
| Jul 12, 2024 | $0.00331 | +4.16% | ||
| Jul 11, 2024 | $0.00296 | +9.14% | ||
| Jul 10, 2024 | $0.00271 | +2.38% | ||
| Jul 9, 2024 | $0.00265 | -1.74% | ||
| Jul 8, 2024 | $0.0027 | +4.17% | ||
| Jul 7, 2024 | $0.00265 | +2.27% | ||
| Jul 6, 2024 | $0.00259 | +3.11% | ||
| Jul 5, 2024 | $0.00251 | +5.06% | ||
| Jul 4, 2024 | $0.00284 | +2.01% | ||
| Jul 3, 2024 | $0.00278 | -2.73% | ||
| Jul 2, 2024 | $0.00286 | +1.92% | ||
| Jul 1, 2024 | $0.00281 | -2.20% | ||
| Jun 30, 2024 | $0.00287 | +3.91% | ||
| Jun 29, 2024 | $0.00277 | +0.58% | ||
| Jun 28, 2024 | $0.00275 | +0.95% | ||
| Jun 27, 2024 | $0.00281 | -8.67% | ||