Coinranking
ovo Historical Data
OVO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2023 | $0.0123 | +1.43% | ||
| Oct 20, 2023 | $0.012 | -5.17% | ||
| Oct 19, 2023 | $0.0126 | -3.27% | ||
| Oct 18, 2023 | $0.0136 | +10.55% | ||
| Oct 17, 2023 | $0.0125 | +0.18% | ||
| Oct 16, 2023 | $0.0125 | -5.09% | ||
| Oct 15, 2023 | $0.0132 | +0.11% | ||
| Oct 14, 2023 | $0.0132 | -4.41% | ||
| Oct 13, 2023 | $0.0133 | -6.04% | ||
| Oct 12, 2023 | $0.0141 | +11.07% | ||
| Oct 11, 2023 | $0.0127 | +5.41% | ||
| Oct 10, 2023 | $0.0124 | +0.93% | ||
| Oct 9, 2023 | $0.0129 | -5.20% | ||
| Oct 8, 2023 | $0.0136 | -17.91% | ||
| Oct 7, 2023 | $0.0166 | -14.43% | ||
| Oct 6, 2023 | $0.0194 | +13.69% | ||
| Oct 5, 2023 | $0.0171 | +0.56% | ||
| Oct 4, 2023 | $0.0171 | -6.64% | ||
| Oct 3, 2023 | $0.0182 | -1.86% | ||
| Oct 2, 2023 | $0.0185 | -8.39% | ||
| Oct 1, 2023 | $0.0202 | +1.76% | ||
| Sep 30, 2023 | $0.02 | -0.87% | ||
| Sep 29, 2023 | $0.0203 | -8.03% | ||
| Sep 28, 2023 | $0.0221 | +6.15% | ||
| Sep 27, 2023 | $0.0207 | -5.71% | ||
| Sep 26, 2023 | $0.0219 | -3.60% | ||
| Sep 25, 2023 | $0.0227 | -1.20% | ||
| Sep 24, 2023 | $0.0229 | +0.61% | ||
| Sep 23, 2023 | $0.0228 | +2.01% | ||
| Sep 22, 2023 | $0.0222 | +6.10% | ||
| Sep 21, 2023 | $0.021 | -4.02% | ||
| Sep 20, 2023 | $0.0218 | -4.39% | ||
| Sep 19, 2023 | $0.0228 | -2.50% | ||
| Sep 18, 2023 | $0.0231 | -4.09% | ||
| Sep 17, 2023 | $0.0243 | +0.43% | ||
| Sep 16, 2023 | $0.0241 | +0.31% | ||
| Sep 15, 2023 | $0.024 | +1.34% | ||
| Sep 14, 2023 | $0.0234 | +0.18% | ||
| Sep 13, 2023 | $0.0229 | +3.78% | ||
| Sep 12, 2023 | $0.0215 | -5.90% | ||
| Sep 11, 2023 | $0.0231 | +4.56% | ||
| Sep 10, 2023 | $0.0221 | -3.69% | ||
| Sep 9, 2023 | $0.0232 | -2.01% | ||
| Sep 8, 2023 | $0.024 | -7.04% | ||
| Sep 7, 2023 | $0.026 | +4.82% | ||
| Sep 6, 2023 | $0.0249 | -5.67% | ||
| Sep 5, 2023 | $0.0262 | -5.92% | ||
| Sep 4, 2023 | $0.0279 | -3.59% | ||
| Sep 3, 2023 | $0.0289 | -0.30% | ||
| Sep 2, 2023 | $0.029 | +3.53% | ||