Coinranking
ovo Historical Data
OVO
Page 4
| Date | | |
|---|---|---|
| Jul 12, 2025 | $ 0.00102 | -1.64% |
| Jul 11, 2025 | $ 0.00103 | +0.04% |
| Jul 10, 2025 | $ 0.00103 | +2.10% |
| Jul 9, 2025 | $ 0.00101 | -0.93% |
| Jul 8, 2025 | $ 0.00102 | +1.26% |
| Jul 7, 2025 | $ 0.00101 | -5.44% |
| Jul 6, 2025 | $ 0.00107 | +0.01% |
| Jul 5, 2025 | $ 0.00107 | +1.61% |
| Jul 4, 2025 | $ 0.00105 | -1.18% |
| Jul 3, 2025 | $ 0.00106 | +1.56% |
| Jul 2, 2025 | $ 0.00105 | -0.78% |
| Jul 1, 2025 | $ 0.00106 | -0.42% |
| Jun 30, 2025 | $ 0.00106 | -2.88% |
| Jun 29, 2025 | $ 0.00109 | +3.91% |
| Jun 28, 2025 | $ 0.00105 | +0.92% |
| Jun 27, 2025 | $ 0.00104 | +2.51% |
| Jun 26, 2025 | $ 0.00102 | -4.70% |
| Jun 25, 2025 | $ 0.00107 | +0.79% |
| Jun 24, 2025 | $ 0.00106 | -0.41% |
| Jun 23, 2025 | $ 0.00106 | -7.52% |
| Jun 22, 2025 | $ 0.00115 | +7.92% |
| Jun 21, 2025 | $ 0.00106 | +8.83% |
| Jun 20, 2025 | $ 0.000976 | -0.08% |
| Jun 19, 2025 | $ 0.000976 | -6.36% |
| Jun 18, 2025 | $ 0.00104 | -0.12% |
| Jun 17, 2025 | $ 0.00104 | -3.76% |
| Jun 16, 2025 | $ 0.00108 | -9.17% |
| Jun 15, 2025 | $ 0.00119 | -0.03% |
| Jun 14, 2025 | $ 0.00119 | +0.00% |
| Jun 13, 2025 | $ 0.00112 | -2.46% |
| Jun 12, 2025 | $ 0.00114 | +1.62% |
| Jun 11, 2025 | $ 0.00113 | +0.85% |
| Jun 10, 2025 | $ 0.00112 | +0.93% |
| Jun 9, 2025 | $ 0.00111 | -1.41% |
| Jun 8, 2025 | $ 0.00112 | -0.81% |
| Jun 7, 2025 | $ 0.00113 | +0.63% |
| Jun 6, 2025 | $ 0.00112 | +5.09% |
| Jun 5, 2025 | $ 0.00107 | +0.25% |
| Jun 4, 2025 | $ 0.00107 | +1.90% |
| Jun 3, 2025 | $ 0.00105 | +0.77% |
| Jun 2, 2025 | $ 0.00104 | -2.55% |
| Jun 1, 2025 | $ 0.00107 | +2.16% |
| May 31, 2025 | $ 0.00104 | -5.32% |
| May 30, 2025 | $ 0.0011 | -4.76% |
| May 29, 2025 | $ 0.00116 | +4.94% |
| May 28, 2025 | $ 0.0011 | -2.48% |
| May 27, 2025 | $ 0.00113 | -12.12% |
| May 26, 2025 | $ 0.00129 | -2.66% |
| May 25, 2025 | $ 0.00132 | +5.19% |
| May 24, 2025 | $ 0.00126 | +11.79% |