ovo Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000449
-0.53%
$ 74,035 $ 12,404
Dec 31, 2025 $ 0.000451
-4.00%
$ 74,431 $ 13,167
Dec 30, 2025 $ 0.000448
+12.03%
$ 74,052 $ 15,564
Dec 29, 2025 $ 0.000405
-3.27%
$ 65,967 $ 12,680
Dec 28, 2025 $ 0.000419
-2.01%
$ 69,085 $ 12,118
Dec 27, 2025 $ 0.000427
-2.89%
$ 70,504 $ 12,231
Dec 26, 2025 $ 0.000439
+4.13%
$ 72,600 $ 14,978
Dec 25, 2025 $ 0.000422
-1.03%
$ 69,415 $ 12,416
Dec 24, 2025 $ 0.000425
+0.88%
$ 70,306 $ 12,213
Dec 23, 2025 $ 0.000421
+3.11%
$ 69,448 $ 12,155
Dec 22, 2025 $ 0.000421
-10.80%
$ 67,353 $ 12,944
Dec 21, 2025 $ 0.000413
+2.74%
$ 77,929 $ 12,941
Dec 20, 2025 $ 0.000403
+0.42%
$ 66,330 $ 11,389
Dec 19, 2025 $ 0.0004
+2.64%
$ 66,049 $ 11,685
Dec 18, 2025 $ 0.000382
-4.45%
$ -- $ 12,155
Aug 14, 2025 $ 0.00102
-0.51%
$ -- $ 10,694
Aug 13, 2025 $ 0.00102
+9.24%
$ 168,580 $ 13,634
Aug 12, 2025 $ 0.000935
+0.03%
$ 154,324 $ 17,521
Aug 11, 2025 $ 0.000933
-1.64%
$ 153,945 $ 14,694
Aug 10, 2025 $ 0.000948
-0.32%
$ 156,502 $ 14,671
Aug 9, 2025 $ 0.000951
-0.04%
$ 157,030 $ 14,609
Aug 8, 2025 $ 0.000952
-0.14%
$ 156,997 $ 14,096
Aug 7, 2025 $ 0.000953
-0.36%
$ 157,278 $ 39,683
Aug 6, 2025 $ 0.000957
+0.76%
$ 157,839 $ 81,005
Aug 5, 2025 $ 0.000949
+1.78%
$ 156,651 $ 81,810
Aug 4, 2025 $ 0.000933
+0.26%
$ 153,879 $ 85,591
Aug 3, 2025 $ 0.00093
+1.75%
$ 153,433 $ 79,729
Aug 2, 2025 $ 0.000914
+0.83%
$ 150,843 $ 82,497
Aug 1, 2025 $ 0.000882
-0.47%
$ 149,572 $ 68,894
Jul 31, 2025 $ 0.000886
-1.57%
$ 146,206 $ 86,975
Jul 30, 2025 $ 0.0009
+3.85%
$ 148,566 $ 80,274
Jul 29, 2025 $ 0.000867
-0.56%
$ 143,005 $ 79,323
Jul 28, 2025 $ 0.000871
-11.60%
$ 143,797 $ 79,581
Jul 27, 2025 $ 0.000986
+1.84%
$ 162,673 $ 81,148
Jul 26, 2025 $ 0.000972
-10.58%
$ 160,429 $ 80,831
Jul 25, 2025 $ 0.00109
+1.26%
$ 179,503 $ 77,724
Jul 24, 2025 $ 0.00107
-0.40%
$ 177,292 $ 82,522
Jul 23, 2025 $ 0.00108
+0.14%
$ 178,002 $ 81,859
Jul 22, 2025 $ 0.00108
+0.17%
$ 177,771 $ 82,213
Jul 21, 2025 $ 0.00108
+5.51%
$ 177,474 $ 82,272
Jul 20, 2025 $ 0.00102
-0.95%
$ 168,201 $ 67,956
Jul 19, 2025 $ 0.00103
-1.61%
$ 169,801 $ 81,517
Jul 18, 2025 $ 0.00105
+0.18%
$ 172,573 $ 81,997
Jul 17, 2025 $ 0.00104
+1.04%
$ 172,326 $ 82,931
Jul 16, 2025 $ 0.00103
+3.38%
$ 170,593 $ 80,430
Jul 15, 2025 $ 0.001
-1.62%
$ 165,016 $ 80,449
Jul 14, 2025 $ 0.00102
-0.55%
$ 167,772 $ 78,919
Jul 13, 2025 $ 0.00102
+0.44%
$ 168,696 $ 80,447
Jul 12, 2025 $ 0.00102
-1.64%
$ 167,953 $ 81,274
Jul 11, 2025 $ 0.00103
+0.04%
$ 170,742 $ 77,014