Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.000499
+14.01%
$82,302 $2,311
May 1, 2026 $0.000437
-0.84%
$72,187 $307
Apr 30, 2026 $0.000441
+0.32%
$72,798 $107
Apr 29, 2026 $0.00044
-0.20%
$72,567 $33
Apr 28, 2026 $0.000441
+0.00%
$72,715 $28
Apr 27, 2026 $0.000441
-1.08%
$72,715 $16
Apr 26, 2026 $0.000445
+1.71%
$73,507 $509
Apr 25, 2026 $0.000438
+0.05%
$72,270 $48
Apr 24, 2026 $0.000438
+0.00%
$72,237 $29
Apr 23, 2026 $0.000438
+0.00%
$72,237 $4
Apr 22, 2026 $0.000438
+0.83%
$72,237 $306
Apr 21, 2026 $0.000434
-1.63%
$71,643 $430
Apr 20, 2026 $0.000441
+0.00%
$-- $8
Apr 19, 2026 $0.000441
-0.56%
$72,831 $8
Apr 18, 2026 $0.000444
+0.00%
$-- $223
Apr 17, 2026 $0.000444
+0.75%
$73,210 $2,908
Apr 16, 2026 $0.00044
+0.36%
$72,666 $9,345
Apr 15, 2026 $0.000439
-0.20%
$72,402 $9,099
Apr 14, 2026 $0.00044
+0.21%
$72,550 $9,066
Apr 13, 2026 $0.000439
-0.14%
$72,402 $9,316
Apr 12, 2026 $0.000439
+0.30%
$72,501 $9,675
Apr 11, 2026 $0.000438
-0.57%
$72,286 $9,021
Apr 10, 2026 $0.000441
+0.34%
$72,699 $4,714
Apr 9, 2026 $0.000439
-0.09%
$72,451 $8,966
Apr 8, 2026 $0.000439
+0.21%
$72,517 $9,456
Apr 7, 2026 $0.000439
+0.44%
$72,369 $9,317
Apr 6, 2026 $0.000437
-0.27%
$72,055 $9,184
Apr 5, 2026 $0.000438
-0.25%
$72,253 $9,084
Apr 4, 2026 $0.000439
+0.00%
$72,435 $9,420
Apr 3, 2026 $0.000438
-17.64%
$72,270 $10,915
Apr 2, 2026 $0.000532
+14.34%
$87,747 $10,907
Apr 1, 2026 $0.000465
+0.32%
$76,741 $9,132
Mar 31, 2026 $0.000464
+0.91%
$76,494 $9,220
Mar 30, 2026 $0.000459
-0.43%
$75,801 $8,316
Mar 29, 2026 $0.000462
+0.11%
$76,213 $9,377
Mar 28, 2026 $0.000461
-0.84%
$76,131 $9,325
Mar 27, 2026 $0.000465
+0.43%
$76,774 $9,176
Mar 26, 2026 $0.000462
+0.13%
$76,263 $9,482
Mar 25, 2026 $0.000462
+9.18%
$76,164 $9,972
Mar 24, 2026 $0.000423
-0.38%
$69,762 $9,570
Mar 23, 2026 $0.000424
+0.21%
$70,026 $9,065
Mar 22, 2026 $0.000423
+0.52%
$69,877 $9,060
Mar 21, 2026 $0.000421
+0.67%
$69,514 $9,141
Mar 20, 2026 $0.000418
-0.57%
$69,052 $8,905
Mar 19, 2026 $0.000421
+0.14%
$69,448 $8,941
Mar 18, 2026 $0.00042
+0.21%
$69,349 $9,198
Mar 17, 2026 $0.000419
+1.62%
$69,201 $9,774
Mar 16, 2026 $0.000413
+0.44%
$68,095 $9,259
Mar 15, 2026 $0.000411
+0.00%
$67,798 $9,038
Mar 14, 2026 $0.000411
-0.29%
$67,798 $9,411