ovo Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00103
+2.10%
$ 170,742 $ 79,733
Jul 9, 2025 $ 0.00101
-0.93%
$ 167,161 $ 79,771
Jul 8, 2025 $ 0.00102
+1.26%
$ 168,679 $ 72,710
Jul 7, 2025 $ 0.00101
-5.44%
$ 166,584 $ 79,278
Jul 6, 2025 $ 0.00107
+0.01%
$ 176,170 $ 78,999
Jul 5, 2025 $ 0.00107
+1.61%
$ 176,154 $ 84,972
Jul 4, 2025 $ 0.00105
-1.18%
$ 173,365 $ 66,060
Jul 3, 2025 $ 0.00106
+1.56%
$ 175,461 $ 46,785
Jul 2, 2025 $ 0.00105
-0.78%
$ 172,771 $ 46,510
Jul 1, 2025 $ 0.00106
-0.42%
$ 174,141 $ 59,573
Jun 30, 2025 $ 0.00106
-2.88%
$ 174,718 $ 59,995
Jun 29, 2025 $ 0.00109
+3.91%
$ 179,899 $ 45,968
Jun 28, 2025 $ 0.00105
+0.92%
$ 173,151 $ 47,082
Jun 27, 2025 $ 0.00104
+2.51%
$ 171,732 $ 57,018
Jun 26, 2025 $ 0.00102
-4.70%
$ 167,491 $ 46,575
Jun 25, 2025 $ 0.00107
+0.79%
$ 175,758 $ 52,381
Jun 24, 2025 $ 0.00106
-0.41%
$ 174,388 $ 55,686
Jun 23, 2025 $ 0.00106
-7.52%
$ 175,131 $ 56,594
Jun 22, 2025 $ 0.00115
+7.92%
$ 189,420 $ 55,713
Jun 21, 2025 $ 0.00106
+8.83%
$ 175,494 $ 76,152
Jun 20, 2025 $ 0.000976
-0.08%
$ 161,056 $ 105,594
Jun 19, 2025 $ 0.000976
-6.36%
$ 161,073 $ 93,196
Jun 18, 2025 $ 0.00104
-0.12%
$ 172,012 $ 96,159
Jun 17, 2025 $ 0.00104
-3.76%
$ 172,227 $ 95,134
Jun 16, 2025 $ 0.00108
-9.17%
$ 178,942 $ 104,927
Jun 15, 2025 $ 0.00119
-0.03%
$ 196,944 $ 104,396
Jun 14, 2025 $ 0.00119
+0.00%
$ 196,927 $ 65,994
Jun 13, 2025 $ 0.00112
-2.46%
$ 184,057 $ 116,081
Jun 12, 2025 $ 0.00114
+1.62%
$ 188,677 $ 120,790
Jun 11, 2025 $ 0.00113
+0.85%
$ 185,674 $ 106,085
Jun 10, 2025 $ 0.00112
+0.93%
$ 184,123 $ 110,238
Jun 9, 2025 $ 0.00111
-1.41%
$ 182,457 $ 107,845
Jun 8, 2025 $ 0.00112
-0.81%
$ 185,064 $ 112,687
Jun 7, 2025 $ 0.00113
+0.63%
$ 186,648 $ 112,020
Jun 6, 2025 $ 0.00112
+5.09%
$ 185,476 $ 110,691
Jun 5, 2025 $ 0.00107
+0.25%
$ 176,500 $ 92,126
Jun 4, 2025 $ 0.00107
+1.90%
$ 176,022 $ 110,395
Jun 3, 2025 $ 0.00105
+0.77%
$ 172,738 $ 107,875
Jun 2, 2025 $ 0.00104
-2.55%
$ 171,418 $ 112,821
Jun 1, 2025 $ 0.00107
+2.16%
$ 175,890 $ 97,275
May 31, 2025 $ 0.00104
-5.32%
$ 172,177 $ 93,602
May 30, 2025 $ 0.0011
-4.76%
$ 181,879 $ 99,956
May 29, 2025 $ 0.00116
+4.94%
$ 190,971 $ 70,107
May 28, 2025 $ 0.0011
-2.48%
$ 181,978 $ 60,140
May 27, 2025 $ 0.00113
-12.12%
$ 186,598 $ 84,109
May 26, 2025 $ 0.00129
-2.66%
$ 212,305 $ 94,959
May 25, 2025 $ 0.00132
+5.19%
$ 218,113 $ 103,282
May 24, 2025 $ 0.00126
+11.79%
$ 207,421 $ 99,816
May 23, 2025 $ 0.00112
+1.41%
$ 185,542 $ 88,171
May 22, 2025 $ 0.00111
+6.48%
$ 182,968 $ 25,161