ovo Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00104
+4.13%
$ 171,748 $ 29,275
May 20, 2025 $ 0.001
+10.76%
$ 164,934 $ 34,710
May 19, 2025 $ 0.000902
+2.97%
$ 148,912 $ 126,037
May 18, 2025 $ 0.000877
-13.82%
$ 144,672 $ 26,629
May 17, 2025 $ 0.000866
+0.23%
$ 142,824 $ 26,778
May 16, 2025 $ 0.000863
+0.37%
$ 142,477 $ 25,865
May 15, 2025 $ 0.00086
-2.08%
$ 141,949 $ 24,104
May 14, 2025 $ 0.000879
-21.18%
$ 144,991 $ 28,157
May 13, 2025 $ 0.00111
+19.66%
$ 183,953 $ 29,643
May 12, 2025 $ 0.000932
-7.20%
$ 153,740 $ 30,066
May 11, 2025 $ 0.001
-2.23%
$ 165,701 $ 17,298
May 10, 2025 $ 0.00103
-3.35%
$ 169,413 $ 13,587
May 9, 2025 $ 0.00106
-2.86%
$ 175,255 $ 17,291
May 8, 2025 $ 0.00109
-2.82%
$ 180,097 $ 24,918
May 7, 2025 $ 0.00112
+0.51%
$ 185,188 $ 24,774
May 6, 2025 $ 0.00112
+5.86%
$ 184,271 $ 15,223
May 5, 2025 $ 0.00105
+0.19%
$ 174,075 $ 17,191
May 4, 2025 $ 0.00105
+1.54%
$ 173,745 $ 15,449
May 3, 2025 $ 0.00104
-2.45%
$ 171,105 $ 17,110
May 2, 2025 $ 0.00106
+3.51%
$ 175,395 $ 15,853
May 1, 2025 $ 0.00103
-2.65%
$ 169,455 $ 15,935
Apr 30, 2025 $ 0.00105
-0.19%
$ 174,075 $ 16,269
Apr 29, 2025 $ 0.00107
-0.09%
$ -- $ 15,896
Apr 28, 2025 $ 0.00107
-11.15%
$ 176,220 $ 14,028
Apr 27, 2025 $ 0.0012
-6.02%
$ 198,330 $ 13,315
Apr 26, 2025 $ 0.00118
+1.46%
$ 194,865 $ 17,096
Apr 25, 2025 $ 0.00116
-0.09%
$ 192,060 $ 15,722
Apr 24, 2025 $ 0.00117
+0.00%
$ 192,225 $ 11,250
Apr 23, 2025 $ 0.00117
-0.34%
$ 192,225 $ 12,822
Apr 22, 2025 $ 0.00117
-0.17%
$ 193,050 $ 78,159
Apr 21, 2025 $ 0.00117
-4.56%
$ 193,380 $ 72,837
Apr 20, 2025 $ 0.00123
-3.46%
$ 202,290 $ 66,647
Apr 19, 2025 $ 0.00127
+0.79%
$ 209,880 $ 67,181
Apr 18, 2025 $ 0.00126
+3.44%
$ 208,230 $ 70,187
Apr 17, 2025 $ 0.00122
+0.49%
$ 201,300 $ 63,644
Apr 16, 2025 $ 0.00121
+0.25%
$ 200,310 $ 48,049
Apr 15, 2025 $ 0.00121
+7.26%
$ 199,815 $ 13,164
Apr 14, 2025 $ 0.00113
-0.35%
$ 186,285 $ 50,873
Apr 13, 2025 $ 0.00113
-2.67%
$ 186,780 $ 55,930
Apr 12, 2025 $ 0.00116
-3.41%
$ 191,895 $ 58,707
Apr 11, 2025 $ 0.0012
-1.15%
$ 198,495 $ 35,771
Apr 10, 2025 $ 0.00122
+0.83%
$ 200,805 $ 26,235
Apr 9, 2025 $ 0.00121
+0.25%
$ 199,650 $ 18,631
Apr 8, 2025 $ 0.00121
+0.50%
$ 199,155 $ 6,811
Apr 7, 2025 $ 0.0012
-0.74%
$ 198,165 $ 1,504
Apr 6, 2025 $ 0.00121
-0.58%
$ 199,650 $ 1,907
Apr 5, 2025 $ 0.00122
+0.41%
$ 200,805 $ 1,695
Apr 4, 2025 $ 0.00121
+3.15%
$ 199,980 $ 1,892
Apr 3, 2025 $ 0.00118
-7.04%
$ 193,875 $ 3,077
Apr 2, 2025 $ 0.00126
+0.40%
$ 208,560 $ 1,984