Coinranking
ovo Historical Data
OVO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2026 | $0.000524 | +0.92% | ||
| Jan 21, 2026 | $0.000519 | +2.33% | ||
| Jan 20, 2026 | $0.000507 | -18.24% | ||
| Jan 19, 2026 | $0.000621 | +11.94% | ||
| Jan 18, 2026 | $0.000554 | +10.48% | ||
| Jan 17, 2026 | $0.000502 | -0.57% | ||
| Jan 16, 2026 | $0.000505 | -11.13% | ||
| Jan 15, 2026 | $0.000546 | +3.14% | ||
| Jan 14, 2026 | $0.000531 | -6.20% | ||
| Jan 13, 2026 | $0.000566 | +11.62% | ||
| Jan 12, 2026 | $0.000507 | -4.66% | ||
| Jan 11, 2026 | $0.000532 | +6.43% | ||
| Jan 10, 2026 | $0.0005 | +0.36% | ||
| Jan 9, 2026 | $0.000498 | +2.47% | ||
| Jan 8, 2026 | $0.000486 | -7.04% | ||
| Jan 7, 2026 | $0.000506 | -2.46% | ||
| Jan 6, 2026 | $0.000519 | -12.06% | ||
| Jan 5, 2026 | $0.000582 | +28.38% | ||
| Jan 4, 2026 | $0.000452 | -1.69% | ||
| Jan 3, 2026 | $0.00046 | +3.35% | ||
| Jan 2, 2026 | $0.000445 | -0.74% | ||
| Jan 1, 2026 | $0.000449 | -0.53% | ||
| Dec 31, 2025 | $0.000451 | -4.00% | ||
| Dec 30, 2025 | $0.000448 | +12.03% | ||
| Dec 29, 2025 | $0.000405 | -3.27% | ||
| Dec 28, 2025 | $0.000419 | -2.01% | ||
| Dec 27, 2025 | $0.000427 | -2.89% | ||
| Dec 26, 2025 | $0.000439 | +4.13% | ||
| Dec 25, 2025 | $0.000422 | -1.03% | ||
| Dec 24, 2025 | $0.000425 | +0.88% | ||
| Dec 23, 2025 | $0.000421 | +3.11% | ||
| Dec 22, 2025 | $0.000421 | -10.80% | ||
| Dec 21, 2025 | $0.000413 | +2.74% | ||
| Dec 20, 2025 | $0.000403 | +0.42% | ||
| Dec 19, 2025 | $0.0004 | +2.64% | ||
| Dec 18, 2025 | $0.000382 | -4.45% | ||
| Aug 14, 2025 | $0.00102 | -0.51% | ||
| Aug 13, 2025 | $0.00102 | +9.24% | ||
| Aug 12, 2025 | $0.000935 | +0.03% | ||
| Aug 11, 2025 | $0.000933 | -1.64% | ||
| Aug 10, 2025 | $0.000948 | -0.32% | ||
| Aug 9, 2025 | $0.000951 | -0.04% | ||
| Aug 8, 2025 | $0.000952 | -0.14% | ||
| Aug 7, 2025 | $0.000953 | -0.36% | ||
| Aug 6, 2025 | $0.000957 | +0.76% | ||
| Aug 5, 2025 | $0.000949 | +1.78% | ||
| Aug 4, 2025 | $0.000933 | +0.26% | ||
| Aug 3, 2025 | $0.00093 | +1.75% | ||
| Aug 2, 2025 | $0.000914 | +0.83% | ||
| Aug 1, 2025 | $0.000882 | -0.47% | ||